6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 988 | 990 | 944 | 945 | -37 | -3.8 | 1,298,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,150 | +0.6 | 2,122 | 828,400 | 229,600 | 439,700 | 1.92 |
| 3/17 | 2,138 | -7.9 | 2,163 | 1,461,100 | 232,900 | 382,200 | 1.64 |
| 3/10 | 2,321 | +6.0 | 2,266 | 1,457,900 | 312,700 | 409,500 | 1.31 |
| 3/3 | 2,190 | +1.2 | 2,187 | 1,073,400 | 304,500 | 426,200 | 1.40 |
| 2/24 | 2,164 | +2.7 | 2,132 | 1,074,500 | 322,200 | 438,100 | 1.36 |
| 2/17 | 2,108 | +2.9 | 2,046 | 1,803,800 | 309,400 | 426,000 | 1.38 |
| 2/10 | 2,048 | +21.2 | 1,978 | 5,791,900 | 399,700 | 464,900 | 1.16 |
| 2/3 | 1,690 | +2.6 | 1,665 | 694,800 | 121,600 | 737,500 | 6.06 |
| 1/27 | 1,647 | +2.7 | 1,641 | 673,000 | 116,000 | 758,900 | 6.54 |
| 1/20 | 1,604 | +1.1 | 1,580 | 880,100 | 113,400 | 822,500 | 7.25 |
| 1/13 | 1,587 | +1.0 | 1,603 | 703,600 | 134,200 | 847,400 | 6.31 |
| 1/6 | 1,571 | +0.9 | 1,553 | 450,800 | 122,500 | 871,900 | 7.12 |
| 12/30 | 1,557 | +1.4 | 1,548 | 1,115,600 | 120,900 | 863,700 | 7.14 |
| 12/23 | 1,536 | -9.6 | 1,578 | 2,127,000 | 107,100 | 914,100 | 8.54 |
| 12/16 | 1,699 | -2.3 | 1,719 | 1,113,300 | 67,100 | 845,600 | 12.60 |
| 12/9 | 1,739 | -8.3 | 1,781 | 1,951,800 | 74,500 | 812,800 | 10.91 |
| 12/2 | 1,896 | +5.5 | 1,874 | 1,829,900 | 132,300 | 581,600 | 4.40 |
| 11/25 | 1,798 | -1.7 | 1,821 | 518,100 | 177,300 | 659,600 | 3.72 |
| 11/18 | 1,829 | +0.5 | 1,814 | 1,153,300 | 168,600 | 632,600 | 3.75 |
| 11/11 | 1,820 | -9.1 | 1,899 | 3,582,600 | 137,900 | 601,900 | 4.36 |
| 11/4 | 2,001 | +12.5 | 1,938 | 1,049,900 | 155,200 | 496,800 | 3.20 |
| 10/28 | 1,779 | +1.8 | 1,794 | 886,000 | 135,300 | 536,500 | 3.97 |
| 10/21 | 1,747 | -4.2 | 1,791 | 715,800 | 149,100 | 550,400 | 3.69 |
| 10/14 | 1,824 | -4.9 | 1,809 | 883,500 | 155,900 | 514,600 | 3.30 |
| 10/7 | 1,917 | +2.8 | 1,913 | 783,100 | 152,200 | 474,200 | 3.12 |
| 9/30 | 1,864 | -2.9 | 1,890 | 1,013,500 | 181,700 | 505,800 | 2.78 |
| 9/22 | 1,920 | 0.0 | 1,934 | 586,300 | 129,300 | 471,800 | 3.65 |
| 9/16 | 1,920 | -1.7 | 1,943 | 728,800 | 137,000 | 476,500 | 3.48 |
| 9/9 | 1,954 | +8.8 | 1,888 | 1,012,100 | 138,800 | 490,000 | 3.53 |
| 9/2 | 1,796 | -2.4 | 1,820 | 787,300 | 146,300 | 554,300 | 3.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
