6997東証P貸借
業種 電気機器
日本ケミコン 株価時系列データ
PTS
945.2
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/05/13) | 958 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 988 | 990 | 944 | 945 | -37 | -3.8 | 963,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,295 | -4.1 | 1,322 | 1,217,900 | 121,200 | 891,900 | 7.36 |
| 10/13 | 1,350 | -8.8 | 1,327 | 3,599,300 | 133,500 | 879,500 | 6.59 |
| 10/6 | 1,480 | -8.3 | 1,555 | 1,551,400 | 65,400 | 1,036,900 | 15.85 |
| 9/29 | 1,614 | +2.7 | 1,592 | 1,714,900 | 68,500 | 1,002,100 | 14.63 |
| 9/22 | 1,572 | +10.3 | 1,554 | 5,259,500 | 66,000 | 1,069,900 | 16.21 |
| 9/15 | 1,425 | +1.9 | 1,404 | 1,088,600 | 56,800 | 824,200 | 14.51 |
| 9/8 | 1,399 | -0.9 | 1,432 | 1,236,200 | 53,000 | 881,600 | 16.63 |
| 9/1 | 1,412 | +2.1 | 1,415 | 925,400 | 54,100 | 861,900 | 15.93 |
| 8/25 | 1,383 | -0.6 | 1,389 | 1,048,000 | 51,400 | 903,400 | 17.58 |
| 8/18 | 1,391 | -1.9 | 1,399 | 1,386,100 | 51,800 | 1,034,000 | 19.96 |
| 8/10 | 1,418 | +2.7 | 1,364 | 1,562,400 | 66,200 | 1,197,700 | 18.09 |
| 8/4 | 1,381 | -1.5 | 1,388 | 2,851,800 | 72,900 | 1,213,700 | 16.65 |
| 7/28 | 1,402 | -0.3 | 1,397 | 1,773,400 | 86,600 | 1,107,700 | 12.79 |
| 7/21 | 1,406 | +4.2 | 1,418 | 2,941,900 | 84,500 | 1,189,900 | 14.08 |
| 7/14 | 1,350 | +8.7 | 1,303 | 3,091,200 | 76,400 | 1,221,200 | 15.98 |
| 7/7 | 1,242 | -0.6 | 1,256 | 1,422,100 | 80,100 | 1,297,200 | 16.19 |
| 6/30 | 1,249 | -1.2 | 1,263 | 1,648,500 | 93,100 | 1,302,000 | 13.98 |
| 6/23 | 1,264 | -1.7 | 1,278 | 1,489,500 | 90,800 | 1,252,200 | 13.79 |
| 6/16 | 1,286 | -2.4 | 1,296 | 2,220,600 | 110,100 | 1,235,900 | 11.23 |
| 6/9 | 1,318 | +1.0 | 1,343 | 3,642,500 | 104,700 | 1,155,100 | 11.03 |
| 6/2 | 1,305 | -3.8 | 1,286 | 4,718,100 | 165,100 | 1,127,100 | 6.83 |
| 5/26 | 1,357 | -30.9 | 1,437 | 5,506,500 | 147,100 | 1,114,300 | 7.58 |
| 5/19 | 1,963 | +0.3 | 1,946 | 1,672,300 | 90,000 | 673,100 | 7.48 |
| 5/12 | 1,957 | -5.8 | 2,042 | 2,512,600 | 94,400 | 866,800 | 9.18 |
| 5/2 | 2,078 | +3.1 | 2,062 | 308,700 | ー | ー | ー |
| 4/28 | 2,016 | -0.7 | 2,014 | 604,900 | 136,600 | 548,500 | 4.02 |
| 4/21 | 2,031 | -0.8 | 2,044 | 482,800 | 165,800 | 545,700 | 3.29 |
| 4/14 | 2,047 | +2.8 | 2,027 | 827,400 | 166,400 | 530,900 | 3.19 |
| 4/7 | 1,991 | -5.3 | 2,054 | 1,016,500 | 166,000 | 508,900 | 3.07 |
| 3/31 | 2,102 | -2.2 | 2,122 | 944,500 | 207,100 | 462,700 | 2.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
