6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
975
円
(10:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 985 | 985 | 974 | 977 | -11 | -1.1 | 93,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,448 | 1,452 | 1,421 | 1,421 | -28 | -1.9 | 183,700 |
| 4/16 | 1,464 | 1,468 | 1,446 | 1,449 | -26 | -1.8 | 131,200 |
| 4/15 | 1,462 | 1,475 | 1,459 | 1,475 | -1 | -0.1 | 102,900 |
| 4/12 | 1,468 | 1,489 | 1,465 | 1,476 | +18 | +1.2 | 165,300 |
| 4/11 | 1,455 | 1,463 | 1,445 | 1,458 | -5 | -0.3 | 113,100 |
| 4/10 | 1,460 | 1,470 | 1,455 | 1,463 | +2 | +0.1 | 97,100 |
| 4/9 | 1,452 | 1,461 | 1,446 | 1,461 | +10 | +0.7 | 91,500 |
| 4/8 | 1,455 | 1,462 | 1,441 | 1,451 | +7 | +0.5 | 97,500 |
| 4/5 | 1,441 | 1,450 | 1,429 | 1,444 | -13 | -0.9 | 143,900 |
| 4/4 | 1,450 | 1,474 | 1,442 | 1,457 | +19 | +1.3 | 131,300 |
| 4/3 | 1,433 | 1,447 | 1,421 | 1,438 | -1 | -0.1 | 134,700 |
| 4/2 | 1,450 | 1,455 | 1,436 | 1,439 | -10 | -0.7 | 152,100 |
| 4/1 | 1,468 | 1,478 | 1,449 | 1,449 | -11 | -0.8 | 131,600 |
| 3/29 | 1,465 | 1,475 | 1,460 | 1,460 | -5 | -0.3 | 112,700 |
| 3/28 | 1,471 | 1,484 | 1,461 | 1,465 | -36 | -2.4 | 121,900 |
| 3/27 | 1,485 | 1,507 | 1,482 | 1,501 | +17 | +1.2 | 142,500 |
| 3/26 | 1,481 | 1,487 | 1,473 | 1,484 | 0 | 0.0 | 86,900 |
| 3/25 | 1,495 | 1,495 | 1,484 | 1,484 | -12 | -0.8 | 112,600 |
| 3/22 | 1,498 | 1,499 | 1,478 | 1,496 | +9 | +0.6 | 102,200 |
| 3/21 | 1,494 | 1,497 | 1,485 | 1,487 | +9 | +0.6 | 117,200 |
| 3/19 | 1,463 | 1,480 | 1,451 | 1,478 | +15 | +1.0 | 217,700 |
| 3/18 | 1,445 | 1,463 | 1,443 | 1,463 | +20 | +1.4 | 155,700 |
| 3/15 | 1,435 | 1,444 | 1,430 | 1,443 | -1 | -0.1 | 157,000 |
| 3/14 | 1,443 | 1,447 | 1,432 | 1,444 | +8 | +0.6 | 176,200 |
| 3/13 | 1,468 | 1,469 | 1,434 | 1,436 | -34 | -2.3 | 175,700 |
| 3/12 | 1,450 | 1,473 | 1,435 | 1,470 | +8 | +0.6 | 128,200 |
| 3/11 | 1,471 | 1,478 | 1,445 | 1,462 | -25 | -1.7 | 151,600 |
| 3/8 | 1,470 | 1,496 | 1,467 | 1,487 | +20 | +1.4 | 190,700 |
| 3/7 | 1,501 | 1,505 | 1,462 | 1,467 | -42 | -2.8 | 211,300 |
| 3/6 | 1,496 | 1,510 | 1,487 | 1,509 | +3 | +0.2 | 121,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
