6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898 (23/09/05) | 1,397 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 1,410 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,540 | 1,644 | 1,410 | 1,617 | +69 | +4.5 | 16,950,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,868 | 1,996 | 1,397 | 1,548 | -337 | -17.9 | 61,658,100 |
| 2022 | 1,635 | 2,512 | 1,221 | 1,885 | +272 | +16.9 | 77,373,400 |
| 2021 | 1,483 | 1,909 | 1,424 | 1,613 | +138 | +9.4 | 54,264,800 |
| 2020 | 1,346 | 1,582 | 767 | 1,475 | +108 | +7.9 | 41,406,500 |
| 2019 | 1,264 | 1,812 | 1,111 | 1,367 | +73 | +5.6 | 63,275,500 |
| 2018 | 2,365 | 2,950 | 1,128 | 1,294 | -1,034 | -44.4 | 79,532,000 |
| 2017 | 1,128 | 2,537 | 1,105 | 2,328 | +1,213 | +108.8 | 50,151,300 |
| 2016 | 1,028 | 1,159 | 683 | 1,115 | +86 | +8.4 | 14,022,200 |
| 2015 | 1,142 | 1,370 | 975 | 1,029 | -112 | -9.8 | 19,493,500 |
| 2014 | 1,089 | 1,222 | 913 | 1,141 | +62 | +5.8 | 23,290,700 |
| 2013 | 740 | 1,171 | 681 | 1,079 | +385 | +55.5 | 16,477,000 |
| 2012 | 702 | 930 | 546 | 694 | +15 | +2.2 | 8,183,300 |
| 2011 | 1,060 | 1,061 | 661 | 679 | -363 | -34.8 | 19,465,500 |
| 2010 | 746 | 1,132 | 730 | 1,042 | +303 | +41.0 | 28,460,300 |
| 2009 | 530 | 940 | 411 | 739 | +230 | +45.2 | 21,216,100 |
| 2008 | 900 | 929 | 393 | 509 | -397 | -43.8 | 63,291,600 |
| 2007 | 1,675 | 1,850 | 877 | 906 | -768 | -45.9 | 67,814,600 |
| 2006 | 1,224 | 1,920 | 1,150 | 1,674 | +458 | +37.7 | 67,101,000 |
| 2005 | 788 | 1,245 | 756 | 1,216 | +438 | +56.3 | 27,688,500 |
| 2004 | 818 | 1,129 | 711 | 778 | -19 | -2.4 | 35,148,100 |
| 2003 | 765 | 901 | 535 | 797 | +63 | +8.6 | 36,544,600 |
| 2002 | 998 | 1,330 | 591 | 734 | -174 | -19.2 | 18,545,000 |
| 2001 | 2,035 | 2,100 | 674 | 908 | -1,062 | -53.9 | 25,704,100 |
| 2000 | 3,000 | 3,750 | 1,800 | 1,970 | -980 | -33.2 | 32,999,400 |
| 1999 | 1,063 | 3,150 | 853 | 2,950 | +1,880 | +175.7 | 38,950,000 |
| 1998 | 841 | 1,465 | 790 | 1,070 | +230 | +27.4 | 12,311,000 |
| 1997 | 1,450 | 2,070 | 790 | 840 | -630 | -42.9 | 31,371,000 |
| 1996 | 1,740 | 1,820 | 1,320 | 1,470 | -250 | -14.5 | 18,095,000 |
| 1995 | 1,520 | 1,770 | 970 | 1,720 | +170 | +11.0 | 41,952,000 |
| 1994 | 1,230 | 1,810 | 1,220 | 1,550 | +330 | +27.1 | 43,451,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて