！決算発表予定日 2025/02/12
7003東証P貸借
業種 機械
三井Ｅ＆Ｓ 株価時系列データ
PTS
1,590.1
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,898 (24/03/08) | 713 (24/02/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,898 (24/03/08) | 699 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,591 | 1,618 | 1,502 | 1,588 | +8 | +0.5 | 34,163,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,580 | +6.5 | 1,573 | 52,883,900 | 1,316,600 | 14,953,200 | 11.36 |
| 1/17 | 1,484 | -6.3 | 1,550 | 26,949,500 | 1,844,500 | 15,691,300 | 8.51 |
| 1/10 | 1,583 | -14.1 | 1,695 | 50,250,400 | 2,026,800 | 15,599,900 | 7.70 |
| 12/30 | 1,842 | -0.9 | 1,831 | 11,608,400 | ー | ー | ー |
| 12/27 | 1,858 | +7.8 | 1,744 | 80,546,100 | 3,115,400 | 13,547,300 | 4.35 |
| 12/20 | 1,724 | +7.3 | 1,672 | 78,303,900 | 2,645,600 | 13,396,100 | 5.06 |
| 12/13 | 1,607 | +3.7 | 1,565 | 52,495,900 | 3,515,000 | 14,096,900 | 4.01 |
| 12/6 | 1,549 | +1.4 | 1,536 | 63,366,600 | 3,551,300 | 14,189,700 | 4.00 |
| 11/29 | 1,528 | -1.7 | 1,596 | 189,499,800 | 3,315,300 | 15,153,200 | 4.57 |
| 11/22 | 1,555 | +7.5 | 1,494 | 70,336,300 | 3,873,000 | 12,271,500 | 3.17 |
| 11/15 | 1,446 | +22.3 | 1,320 | 71,892,500 | 3,886,800 | 12,281,400 | 3.16 |
| 11/8 | 1,182 | +6.3 | 1,164 | 22,086,800 | 2,756,300 | 15,244,900 | 5.53 |
| 11/1 | 1,112 | +3.4 | 1,122 | 21,196,500 | 2,507,700 | 14,933,500 | 5.96 |
| 10/25 | 1,075 | -3.2 | 1,102 | 25,224,600 | 2,431,900 | 15,148,400 | 6.23 |
| 10/18 | 1,110 | -1.5 | 1,125 | 16,128,700 | 2,533,200 | 15,440,900 | 6.10 |
| 10/11 | 1,127 | -4.6 | 1,168 | 26,821,600 | 2,540,400 | 15,384,900 | 6.06 |
| 10/4 | 1,181 | -2.1 | 1,205 | 47,365,100 | 2,793,100 | 14,586,000 | 5.22 |
| 9/27 | 1,206 | -1.6 | 1,198 | 23,489,400 | 2,747,900 | 14,840,800 | 5.40 |
| 9/20 | 1,225 | +9.0 | 1,166 | 24,687,100 | 2,937,000 | 14,447,400 | 4.92 |
| 9/13 | 1,124 | -3.5 | 1,143 | 44,095,400 | 2,729,500 | 15,783,500 | 5.78 |
| 9/6 | 1,165 | -12.4 | 1,257 | 68,176,100 | 2,781,200 | 16,959,900 | 6.10 |
| 8/30 | 1,330 | +17.0 | 1,294 | 116,933,400 | 3,268,200 | 16,449,900 | 5.03 |
| 8/23 | 1,137 | -10.4 | 1,191 | 38,761,800 | 2,744,400 | 14,158,200 | 5.16 |
| 8/16 | 1,269 | +12.5 | 1,202 | 55,516,100 | 2,966,000 | 13,409,200 | 4.52 |
| 8/9 | 1,128 | -1.3 | 1,055 | 112,054,300 | 2,649,400 | 16,413,100 | 6.20 |
| 8/2 | 1,143 | -13.3 | 1,252 | 43,289,400 | 2,515,500 | 18,587,200 | 7.39 |
| 7/26 | 1,319 | -13.6 | 1,402 | 46,221,500 | 2,467,100 | 22,386,100 | 9.07 |
| 7/19 | 1,527 | +7.0 | 1,594 | 92,045,200 | 3,105,300 | 21,283,300 | 6.85 |
| 7/12 | 1,427 | -2.1 | 1,429 | 31,994,800 | 2,544,300 | 18,672,200 | 7.34 |
| 7/5 | 1,458 | +0.1 | 1,497 | 41,958,300 | 2,863,600 | 18,242,700 | 6.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
