！決算発表予定日 2024/05/14
7003東証P貸借
業種 機械
三井Ｅ＆Ｓ 株価時系列データ
PTS
1,633.9
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,898 (24/03/08) | 401 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,898 (24/03/08) | 699 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,675 | 1,744 | 1,626 | 1,638 | -54 | -3.2 | 110,404,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,692 | +8.5 | 1,614 | 169,539,000 | 4,102,700 | 22,307,100 | 5.44 |
| 4/19 | 1,560 | -9.6 | 1,665 | 141,059,500 | 3,288,700 | 22,803,100 | 6.93 |
| 4/12 | 1,726 | +1.8 | 1,789 | 198,729,700 | 3,032,900 | 26,028,400 | 8.58 |
| 4/5 | 1,695 | -11.5 | 1,777 | 143,803,700 | 3,407,300 | 22,406,300 | 6.58 |
| 3/29 | 1,915 | +0.5 | 1,968 | 118,483,400 | 3,165,200 | 21,299,300 | 6.73 |
| 3/22 | 1,905 | +6.5 | 1,905 | 89,495,600 | 2,054,300 | 20,307,000 | 9.89 |
| 3/15 | 1,789 | -29.9 | 1,986 | 266,618,200 | 1,565,900 | 21,079,000 | 13.46 |
| 3/8 | 2,553 | +41.6 | 2,494 | 390,986,200 | 2,941,100 | 22,660,900 | 7.70 |
| 3/1 | 1,803 | +24.9 | 1,845 | 231,621,200 | 1,515,200 | 21,105,400 | 13.93 |
| 2/22 | 1,444 | +30.6 | 1,191 | 72,199,100 | 1,308,600 | 15,574,200 | 11.90 |
| 2/16 | 1,106 | +37.6 | 891 | 26,246,600 | 737,200 | 12,814,500 | 17.38 |
| 2/9 | 804 | +10.6 | 768 | 51,840,600 | 882,900 | 12,643,900 | 14.32 |
| 2/2 | 727 | +0.6 | 743 | 36,712,500 | 610,100 | 12,966,200 | 21.25 |
| 1/26 | 723 | -4.4 | 754 | 32,965,400 | 637,000 | 11,588,100 | 18.19 |
| 1/19 | 756 | +7.4 | 729 | 38,943,600 | 845,800 | 11,578,500 | 13.69 |
| 1/12 | 704 | -8.3 | 744 | 40,107,800 | 751,000 | 11,987,500 | 15.96 |
| 1/5 | 768 | +8.8 | 750 | 24,924,700 | ー | ー | ー |
| 12/29 | 706 | +10.7 | 706 | 51,152,400 | 690,400 | 11,561,500 | 16.75 |
| 12/22 | 638 | +3.4 | 616 | 31,349,100 | 567,200 | 10,411,300 | 18.36 |
| 12/15 | 617 | +13.4 | 595 | 32,493,700 | 515,800 | 10,250,500 | 19.87 |
| 12/8 | 544 | -4.9 | 577 | 32,912,900 | 461,300 | 10,603,300 | 22.99 |
| 12/1 | 572 | +6.7 | 547 | 23,582,000 | 648,000 | 9,471,100 | 14.62 |
| 11/24 | 536 | +10.3 | 517 | 20,021,800 | 223,700 | 8,925,400 | 39.90 |
| 11/17 | 486 | -0.8 | 485 | 20,272,000 | 161,400 | 8,508,100 | 52.71 |
| 11/10 | 490 | +14.8 | 453 | 31,315,400 | 299,700 | 8,212,500 | 27.40 |
| 11/2 | 427 | +1.2 | 420 | 9,809,000 | 119,200 | 6,902,600 | 57.91 |
| 10/27 | 422 | -2.3 | 417 | 14,427,600 | 151,800 | 6,989,900 | 46.05 |
| 10/20 | 432 | -4.2 | 453 | 20,386,400 | 146,600 | 6,885,300 | 46.97 |
| 10/13 | 451 | -6.6 | 473 | 13,506,600 | 130,100 | 5,564,400 | 42.77 |
| 10/6 | 483 | -16.7 | 513 | 20,553,600 | 174,800 | 4,833,800 | 27.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて