7004東証P貸借
業種 機械
カナデビア 株価時系列データ
PTS
937
円
(22:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/03/25) | 826 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,355 (24/03/25) | 826 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 940 | 945 | 925 | 931 | 0 | 0.0 | 933,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 931 | -2.8 | 931 | 3,518,900 | ー | ー | ー |
| 2/7 | 958 | -10.6 | 995 | 5,904,800 | 673,700 | 1,141,900 | 1.69 |
| 1/31 | 1,072 | +4.1 | 1,061 | 3,324,700 | 719,900 | 980,400 | 1.36 |
| 1/24 | 1,030 | +5.1 | 1,016 | 4,178,500 | 702,100 | 1,106,600 | 1.58 |
| 1/17 | 980 | 0.0 | 979 | 3,134,600 | 654,700 | 1,216,400 | 1.86 |
| 1/10 | 980 | -0.5 | 962 | 3,336,300 | 665,300 | 1,260,400 | 1.89 |
| 12/30 | 985 | +0.6 | 987 | 577,000 | ー | ー | ー |
| 12/27 | 979 | +5.8 | 956 | 2,820,100 | 652,800 | 1,279,300 | 1.96 |
| 12/20 | 925 | -0.1 | 927 | 3,196,500 | 647,200 | 1,416,500 | 2.19 |
| 12/13 | 926 | -1.0 | 933 | 2,563,300 | 649,400 | 1,222,100 | 1.88 |
| 12/6 | 935 | -0.2 | 945 | 2,966,900 | 647,000 | 1,234,900 | 1.91 |
| 11/29 | 937 | -2.2 | 946 | 3,139,800 | 641,700 | 1,211,300 | 1.89 |
| 11/22 | 958 | +0.4 | 947 | 2,964,500 | 657,300 | 1,159,800 | 1.76 |
| 11/15 | 954 | -3.2 | 953 | 4,565,500 | 768,500 | 1,201,400 | 1.56 |
| 11/8 | 985 | -4.4 | 1,048 | 4,456,900 | 783,000 | 1,184,100 | 1.51 |
| 11/1 | 1,030 | -0.8 | 1,049 | 5,233,000 | 819,800 | 1,018,500 | 1.24 |
| 10/25 | 1,038 | +2.1 | 1,014 | 3,431,500 | 852,500 | 1,111,400 | 1.30 |
| 10/18 | 1,017 | +3.6 | 1,006 | 2,215,700 | 690,400 | 1,271,600 | 1.84 |
| 10/11 | 982 | -1.6 | 994 | 2,815,300 | 674,100 | 1,353,700 | 2.01 |
| 10/4 | 998 | -1.2 | 1,001 | 3,336,300 | 683,800 | 1,230,000 | 1.80 |
| 9/27 | 1,010 | +4.3 | 984 | 2,864,900 | 685,200 | 1,243,600 | 1.81 |
| 9/20 | 968 | +1.6 | 960 | 3,008,700 | 670,300 | 1,298,500 | 1.94 |
| 9/13 | 953 | +1.1 | 938 | 3,448,800 | 673,400 | 1,325,300 | 1.97 |
| 9/6 | 943 | -2.2 | 962 | 5,100,800 | 660,300 | 1,378,700 | 2.09 |
| 8/30 | 964 | +0.5 | 956 | 2,758,200 | 670,000 | 1,443,800 | 2.15 |
| 8/23 | 959 | +0.1 | 935 | 4,341,100 | 685,000 | 1,405,300 | 2.05 |
| 8/16 | 958 | +8.1 | 925 | 2,978,900 | 696,200 | 1,336,700 | 1.92 |
| 8/9 | 886 | -10.9 | 879 | 9,255,800 | 690,800 | 1,326,100 | 1.92 |
| 8/2 | 994 | -5.9 | 1,049 | 3,859,700 | 682,200 | 1,529,100 | 2.24 |
| 7/26 | 1,056 | -8.4 | 1,101 | 4,177,000 | 732,600 | 1,932,200 | 2.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
