！決算発表予定日 2024/05/08
7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
1,414
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460.0 (24/04/01) | 507.3 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460.0 (24/04/01) | 815.3 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,401.5 | 1,423.0 | 1,370.5 | 1,413.5 | -4.0 | -0.3 | 89,983,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,456.0 | 1,460.0 | 1,307.0 | 1,417.5 | -31.0 | -2.1 | 906,216,000 |
| 24/03 | 1,189.5 | 1,450.0 | 1,171.5 | 1,448.5 | +266.0 | +22.5 | 919,947,789 |
| 24/02 | 989.0 | 1,223.5 | 972.3 | 1,182.5 | +188.3 | +18.9 | 804,759,988 |
| 24/01 | 822.5 | 994.2 | 815.3 | 994.2 | +170.1 | +20.6 | 772,810,988 |
| 23/12 | 836.0 | 846.5 | 745.2 | 824.1 | -2.7 | -0.3 | 611,699,991 |
| 23/11 | 796.6 | 886.3 | 782.4 | 826.8 | +57.6 | +7.5 | 1,074,967,984 |
| 23/10 | 835.5 | 852.5 | 733.0 | 769.2 | -65.4 | -7.8 | 809,772,988 |
| 23/09 | 827.3 | 926.2 | 820.1 | 834.6 | +7.6 | +0.9 | 934,339,986 |
| 23/08 | 677.5 | 840.7 | 658.1 | 827.0 | +153.9 | +22.9 | 793,179,988 |
| 23/07 | 680.0 | 688.7 | 626.4 | 673.1 | +2.0 | +0.3 | 361,406,995 |
| 23/06 | 585.5 | 699.1 | 580.3 | 671.1 | +80.5 | +13.6 | 753,293,989 |
| 23/05 | 519.6 | 616.8 | 507.3 | 590.6 | +77.9 | +15.2 | 725,285,989 |
| 23/04 | 492.8 | 521.9 | 489.7 | 512.7 | +25.1 | +5.2 | 361,678,995 |
| 23/03 | 502.0 | 518.6 | 443.9 | 487.6 | -13.9 | -2.8 | 548,363,992 |
| 23/02 | 510.0 | 516.4 | 479.4 | 501.5 | -6.5 | -1.3 | 462,973,993 |
| 23/01 | 515.0 | 517.5 | 477.7 | 508.0 | -15.4 | -2.9 | 437,439,993 |
| 22/12 | 537.2 | 568.7 | 514.5 | 523.4 | -22.3 | -4.1 | 673,464,990 |
| 22/11 | 509.5 | 545.7 | 497.7 | 545.7 | +33.7 | +6.6 | 657,784,990 |
| 22/10 | 478.6 | 512.0 | 467.1 | 512.0 | +31.4 | +6.5 | 470,801,993 |
| 22/09 | 535.0 | 541.3 | 471.6 | 480.6 | -56.8 | -10.6 | 583,254,991 |
| 22/08 | 497.7 | 540.0 | 454.0 | 537.4 | +45.3 | +9.2 | 784,485,988 |
| 22/07 | 481.6 | 514.9 | 459.2 | 492.1 | +17.6 | +3.7 | 645,377,990 |
| 22/06 | 494.6 | 567.2 | 434.0 | 474.5 | -14.5 | -3.0 | 1,216,616,982 |
| 22/05 | 443.3 | 512.2 | 435.4 | 489.0 | +45.5 | +10.3 | 746,193,989 |
| 22/04 | 396.2 | 445.8 | 386.3 | 443.5 | +41.5 | +10.3 | 511,949,992 |
| 22/03 | 348.1 | 420.6 | 332.1 | 402.0 | +62.4 | +18.4 | 696,800,990 |
| 22/02 | 311.0 | 344.8 | 301.3 | 339.6 | +29.7 | +9.6 | 429,412,994 |
| 22/01 | 270.0 | 325.9 | 268.3 | 309.9 | +44.0 | +16.6 | 498,496,993 |
| 21/12 | 256.0 | 272.4 | 251.1 | 265.9 | +9.8 | +3.8 | 322,127,995 |
| 21/11 | 295.9 | 296.0 | 256.0 | 256.1 | -34.8 | -12.0 | 340,054,995 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて