7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
1,369
円
取引時間外
(23:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460.0 (24/04/01) | 545.0 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460.0 (24/04/01) | 815.3 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,401.5 | 1,458.0 | 1,234.0 | 1,370.5 | -47.0 | -3.3 | 555,093,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 296.0 | 312.0 | 290.1 | 290.9 | -11.5 | -3.8 | 331,346,995 |
| 21/09 | 292.8 | 312.3 | 291.8 | 302.4 | +11.5 | +4.0 | 350,183,995 |
| 21/08 | 317.7 | 324.9 | 281.0 | 290.9 | -23.5 | -7.5 | 324,340,995 |
| 21/07 | 332.2 | 334.7 | 303.8 | 314.4 | -12.5 | -3.8 | 258,680,996 |
| 21/06 | 337.8 | 356.9 | 321.4 | 326.9 | -4.6 | -1.4 | 309,156,995 |
| 21/05 | 329.6 | 352.0 | 319.8 | 331.5 | +6.8 | +2.1 | 277,697,996 |
| 21/04 | 347.1 | 348.8 | 313.0 | 324.7 | -20.2 | -5.9 | 209,721,997 |
| 21/03 | 308.9 | 367.1 | 306.1 | 344.9 | +38.1 | +12.4 | 437,115,993 |
| 21/02 | 299.7 | 324.2 | 299.5 | 306.8 | +7.0 | +2.3 | 282,577,996 |
| 21/01 | 319.5 | 334.9 | 299.6 | 299.8 | -15.8 | -5.0 | 338,264,995 |
| 20/12 | 240.1 | 324.8 | 238.3 | 315.6 | +80.5 | +34.2 | 560,160,992 |
| 20/11 | 221.4 | 268.0 | 221.1 | 235.1 | +11.7 | +5.2 | 442,744,993 |
| 20/10 | 232.9 | 239.8 | 218.1 | 223.4 | -9.6 | -4.1 | 331,785,995 |
| 20/09 | 261.7 | 266.0 | 232.6 | 233.0 | -30.3 | -11.5 | 261,244,996 |
| 20/08 | 244.0 | 272.2 | 237.8 | 263.3 | +18.7 | +7.7 | 311,585,995 |
| 20/07 | 255.4 | 275.4 | 244.6 | 244.6 | -9.7 | -3.8 | 304,157,995 |
| 20/06 | 278.5 | 306.0 | 244.2 | 254.3 | -24.4 | -8.8 | 467,646,993 |
| 20/05 | 271.3 | 293.5 | 252.1 | 278.7 | +2.4 | +0.9 | 363,738,995 |
| 20/04 | 268.8 | 281.3 | 249.3 | 276.3 | +3.1 | +1.1 | 342,850,995 |
| 20/03 | 337.0 | 345.2 | 251.6 | 273.2 | -68.7 | -20.1 | 523,129,992 |
| 20/02 | 396.7 | 421.6 | 338.8 | 341.9 | -60.5 | -15.0 | 265,852,996 |
| 20/01 | 420.5 | 432.2 | 398.8 | 402.4 | -22.4 | -5.3 | 177,507,997 |
| 19/12 | 422.2 | 434.6 | 413.8 | 424.8 | +6.0 | +1.4 | 219,736,997 |
| 19/11 | 431.5 | 445.3 | 418.1 | 418.8 | -21.4 | -4.9 | 212,354,997 |
| 19/10 | 425.0 | 449.5 | 414.0 | 440.2 | +17.0 | +4.0 | 205,548,997 |
| 19/09 | 399.2 | 450.4 | 396.4 | 423.2 | +24.0 | +6.0 | 246,748,996 |
| 19/08 | 448.8 | 452.3 | 387.6 | 399.2 | -51.6 | -11.5 | 273,383,996 |
| 19/07 | 480.4 | 485.3 | 447.2 | 450.8 | -18.3 | -3.9 | 218,385,997 |
| 19/06 | 467.5 | 483.6 | 461.8 | 469.1 | -7.2 | -1.5 | 275,699,996 |
| 19/05 | 463.1 | 488.6 | 447.5 | 476.3 | +14.2 | +3.1 | 347,576,995 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて