7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
1,394
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460.0 (24/04/01) | 626.4 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460.0 (24/04/01) | 815.3 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,371.5 | 1,446.0 | 1,366.0 | 1,386.5 | +18.5 | +1.4 | 168,008,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 463.1 | 488.6 | 447.5 | 476.3 | +14.2 | +3.1 | 347,576,995 |
| 19/04 | 462.8 | 475.8 | 450.1 | 462.1 | +2.3 | +0.5 | 217,985,997 |
| 19/03 | 452.7 | 469.9 | 439.6 | 459.8 | +6.7 | +1.5 | 309,204,995 |
| 19/02 | 418.0 | 457.5 | 417.7 | 453.1 | +32.8 | +7.8 | 262,069,996 |
| 19/01 | 385.8 | 428.4 | 379.7 | 420.3 | +24.7 | +6.2 | 240,744,996 |
| 18/12 | 435.3 | 440.7 | 381.7 | 395.6 | -36.1 | -8.4 | 253,401,996 |
| 18/11 | 401.7 | 444.1 | 399.4 | 431.7 | +32.8 | +8.2 | 293,621,996 |
| 18/10 | 436.8 | 448.7 | 389.1 | 398.9 | -39.8 | -9.1 | 339,089,995 |
| 18/09 | 413.5 | 438.7 | 397.7 | 438.7 | +26.1 | +6.3 | 259,050,996 |
| 18/08 | 422.5 | 430.8 | 407.8 | 412.6 | -6.1 | -1.5 | 265,754,996 |
| 18/07 | 407.1 | 423.7 | 395.6 | 418.7 | +15.6 | +3.9 | 221,821,997 |
| 18/06 | 413.1 | 418.9 | 388.9 | 403.1 | -8.9 | -2.2 | 272,270,996 |
| 18/05 | 431.0 | 434.0 | 403.9 | 412.0 | -20.6 | -4.8 | 304,836,995 |
| 18/04 | 405.9 | 432.9 | 395.8 | 432.6 | +25.2 | +6.2 | 230,104,997 |
| 18/03 | 434.5 | 435.4 | 388.2 | 407.4 | -30.8 | -7.0 | 365,975,995 |
| 18/02 | 413.9 | 444.7 | 384.5 | 438.2 | +28.0 | +6.8 | 474,149,993 |
| 18/01 | 426.7 | 442.2 | 410.2 | 410.2 | -10.8 | -2.6 | 366,191,995 |
| 17/12 | 420.0 | 432.1 | 413.2 | 421.0 | +6.0 | +1.5 | 347,801,995 |
| 17/11 | 430.0 | 445.3 | 404.5 | 415.0 | -26.9 | -6.1 | 397,265,994 |
| 17/10 | 447.9 | 461.9 | 439.2 | 441.9 | -3.0 | -0.7 | 288,174,996 |
| 17/09 | 417.0 | 450.9 | 412.4 | 444.9 | +24.0 | +5.7 | 282,296,996 |
| 17/08 | 435.6 | 446.3 | 408.3 | 420.9 | -18.4 | -4.2 | 315,794,995 |
| 17/07 | 461.2 | 469.4 | 435.8 | 439.3 | -20.5 | -4.5 | 308,855,995 |
| 17/06 | 436.8 | 459.9 | 424.1 | 459.8 | +23.1 | +5.3 | 346,128,995 |
| 17/05 | 447.2 | 477.5 | 434.2 | 436.7 | -9.3 | -2.1 | 310,452,995 |
| 17/04 | 446.9 | 455.4 | 423.2 | 446.0 | -0.6 | -0.1 | 332,785,995 |
| 17/03 | 445.1 | 494.1 | 438.7 | 446.6 | +2.6 | +0.6 | 522,943,992 |
| 17/02 | 500.0 | 511.6 | 436.1 | 444.0 | -64.9 | -12.8 | 421,267,994 |
| 17/01 | 535.0 | 549.6 | 508.7 | 508.9 | -23.7 | -4.5 | 242,581,996 |
| 16/12 | 519.0 | 571.4 | 517.5 | 532.6 | +25.8 | +5.1 | 384,697,994 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて