！決算発表予定日 2024/05/08
7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
1,414
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460.0 (24/04/01) | 507.3 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460.0 (24/04/01) | 815.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,358.0 | 1,423.0 | 1,351.5 | 1,413.5 | +68.0 | +5.1 | 138,326,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,345.5 | -1.0 | 1,351.3 | 173,989,400 | 3,557,500 | 38,678,300 | 10.87 |
| 4/19 | 1,359.0 | -2.3 | 1,372.2 | 238,435,200 | 3,508,000 | 40,168,400 | 11.45 |
| 4/12 | 1,391.0 | +4.7 | 1,359.0 | 156,210,700 | 3,715,000 | 42,126,400 | 11.34 |
| 4/5 | 1,328.5 | -8.3 | 1,374.7 | 289,237,800 | 3,857,700 | 42,614,200 | 11.05 |
| 3/29 | 1,448.5 | +6.6 | 1,387.7 | 303,211,798 | 4,518,500 | 35,962,800 | 7.96 |
| 3/22 | 1,358.5 | +11.3 | 1,306.2 | 180,538,997 | 450,700 | 2,931,200 | 6.50 |
| 3/15 | 1,221.0 | -3.4 | 1,204.1 | 201,473,997 | 487,400 | 3,077,200 | 6.31 |
| 3/8 | 1,263.5 | +5.8 | 1,244.1 | 207,479,997 | 572,500 | 2,923,900 | 5.11 |
| 3/1 | 1,194.0 | +3.4 | 1,186.7 | 208,025,997 | 519,600 | 2,980,500 | 5.74 |
| 2/22 | 1,155.0 | +5.0 | 1,141.2 | 154,644,998 | 559,700 | 2,546,700 | 4.55 |
| 2/16 | 1,100.0 | +7.6 | 1,077.8 | 122,199,998 | 538,300 | 2,187,900 | 4.06 |
| 2/9 | 1,022.5 | +3.4 | 1,028.7 | 287,840,996 | 476,900 | 2,631,400 | 5.52 |
| 2/2 | 988.6 | +5.1 | 981.3 | 166,084,998 | 557,600 | 2,118,200 | 3.80 |
| 1/26 | 940.5 | +1.1 | 952.8 | 161,276,998 | 548,300 | 1,986,800 | 3.62 |
| 1/19 | 929.9 | +0.5 | 939.2 | 199,907,997 | 601,800 | 2,225,700 | 3.70 |
| 1/12 | 925.0 | +7.1 | 898.1 | 225,780,997 | 599,700 | 2,101,600 | 3.50 |
| 1/5 | 864.1 | +4.9 | 847.9 | 79,050,999 | ー | ー | ー |
| 12/29 | 824.1 | +4.8 | 812.0 | 116,381,998 | 226,100 | 3,986,100 | 17.63 |
| 12/22 | 786.5 | +3.3 | 775.8 | 119,427,998 | 210,700 | 4,400,000 | 20.88 |
| 12/15 | 761.2 | -1.4 | 779.4 | 175,859,997 | 238,800 | 4,470,900 | 18.72 |
| 12/8 | 771.8 | -8.4 | 803.4 | 160,917,998 | 259,100 | 4,515,300 | 17.43 |
| 12/1 | 842.4 | -4.5 | 837.3 | 267,425,996 | 367,900 | 3,872,900 | 10.53 |
| 11/24 | 882.4 | +4.2 | 854.3 | 197,536,997 | 622,000 | 2,902,200 | 4.67 |
| 11/17 | 847.0 | +2.0 | 839.7 | 172,837,997 | 389,500 | 3,473,500 | 8.92 |
| 11/10 | 830.6 | +4.4 | 824.2 | 388,408,994 | 401,700 | 3,637,500 | 9.06 |
| 11/2 | 795.5 | +0.8 | 792.2 | 141,068,998 | 391,600 | 3,557,900 | 9.09 |
| 10/27 | 789.5 | -0.2 | 783.0 | 170,763,997 | 416,000 | 3,524,100 | 8.47 |
| 10/20 | 791.4 | -6.0 | 810.0 | 177,903,997 | 433,400 | 3,621,000 | 8.35 |
| 10/13 | 841.6 | +9.9 | 822.3 | 166,303,998 | 450,500 | 3,451,600 | 7.66 |
| 10/6 | 766.0 | -8.2 | 774.8 | 241,601,996 | 399,500 | 3,450,000 | 8.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて