7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
2,265.9
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,485.0 (24/12/05) | 772.8 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,485.0 (24/12/05) | 815.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,300.0 | 2,372.0 | 2,240.5 | 2,257.0 | -34.5 | -1.5 | 214,663,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 430.9 | +2.4 | 423.2 | 45,760,999 | 245,100 | 697,000 | 2.84 |
| 10/4 | 421.0 | -2.1 | 423.5 | 50,521,999 | 240,400 | 693,000 | 2.88 |
| 9/27 | 429.9 | -2.2 | 438.0 | 48,112,999 | 248,700 | 687,300 | 2.76 |
| 9/20 | 439.5 | -0.2 | 440.3 | 58,854,999 | 203,700 | 573,200 | 2.81 |
| 9/13 | 440.5 | +7.2 | 430.5 | 75,633,999 | 190,400 | 649,100 | 3.41 |
| 9/6 | 410.9 | +2.9 | 403.4 | 50,397,999 | 178,100 | 741,800 | 4.17 |
| 8/30 | 399.2 | +0.1 | 393.8 | 61,068,999 | 228,100 | 761,100 | 3.34 |
| 8/23 | 399.0 | -0.9 | 400.2 | 44,007,999 | 268,600 | 745,500 | 2.78 |
| 8/16 | 402.5 | -1.1 | 403.8 | 43,725,999 | 309,900 | 660,900 | 2.13 |
| 8/9 | 407.0 | -6.4 | 416.2 | 95,096,999 | 341,300 | 634,000 | 1.86 |
| 8/2 | 434.7 | -5.6 | 446.6 | 63,528,999 | 373,400 | 528,000 | 1.41 |
| 7/26 | 460.7 | -0.7 | 462.1 | 45,098,999 | 521,500 | 402,400 | 0.77 |
| 7/19 | 464.0 | -2.2 | 468.7 | 46,901,999 | 501,400 | 413,000 | 0.82 |
| 7/12 | 474.5 | -1.3 | 476.7 | 42,740,999 | 519,600 | 331,700 | 0.64 |
| 7/5 | 480.9 | +2.5 | 479.4 | 49,598,999 | 569,600 | 306,800 | 0.54 |
| 6/28 | 469.1 | -1.9 | 474.8 | 63,238,999 | 525,500 | 329,400 | 0.63 |
| 6/21 | 478.0 | +1.3 | 473.2 | 71,966,999 | 652,400 | 250,800 | 0.38 |
| 6/14 | 471.8 | +1.5 | 472.2 | 66,678,999 | 619,300 | 281,400 | 0.45 |
| 6/7 | 465.0 | -2.4 | 470.0 | 73,814,999 | 647,600 | 310,800 | 0.48 |
| 5/31 | 476.3 | +0.7 | 477.5 | 93,930,999 | 583,600 | 286,000 | 0.49 |
| 5/24 | 473.1 | -2.7 | 479.9 | 83,549,999 | 524,300 | 277,200 | 0.53 |
| 5/17 | 486.0 | +5.2 | 471.9 | 97,398,999 | 603,500 | 290,000 | 0.48 |
| 5/10 | 462.2 | +0.0 | 460.4 | 72,696,999 | 559,000 | 287,700 | 0.51 |
| 4/26 | 462.1 | +1.3 | 457.6 | 48,388,999 | 583,100 | 298,000 | 0.51 |
| 4/19 | 456.4 | -0.6 | 462.9 | 55,867,999 | 601,800 | 310,600 | 0.52 |
| 4/12 | 459.0 | -3.2 | 466.3 | 51,890,999 | 595,000 | 317,200 | 0.53 |
| 4/5 | 474.3 | +3.2 | 469.2 | 61,837,999 | 638,100 | 303,200 | 0.48 |
| 3/29 | 459.8 | -1.5 | 459.1 | 85,419,999 | 571,000 | 319,200 | 0.56 |
| 3/22 | 466.9 | ー | 465.0 | 55,450,999 | 607,700 | 328,300 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
