7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
2,265.9
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,485.0 (24/12/05) | 772.8 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,485.0 (24/12/05) | 815.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,300.0 | 2,372.0 | 2,240.5 | 2,257.0 | -34.5 | -1.5 | 214,663,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 268.6 | +0.8 | 264.4 | 31,484,000 | ー | ー | ー |
| 5/1 | 266.6 | +1.4 | 271.2 | 62,744,999 | 932,700 | 929,100 | 1.00 |
| 4/24 | 262.9 | -0.3 | 260.9 | 63,491,999 | 946,900 | 937,800 | 0.99 |
| 4/17 | 263.7 | -2.1 | 263.5 | 68,639,999 | 954,500 | 935,700 | 0.98 |
| 4/10 | 269.4 | +7.2 | 262.1 | 97,933,999 | 906,300 | 882,400 | 0.97 |
| 4/3 | 251.3 | -13.9 | 265.1 | 109,836,998 | 901,500 | 935,100 | 1.04 |
| 3/27 | 291.8 | +15.4 | 278.8 | 127,801,998 | 841,800 | 868,900 | 1.03 |
| 3/19 | 252.9 | -4.5 | 262.2 | 112,086,998 | 841,900 | 913,800 | 1.09 |
| 3/13 | 264.8 | -18.2 | 288.1 | 154,901,998 | 884,100 | 913,500 | 1.03 |
| 3/6 | 323.8 | -5.3 | 334.2 | 84,211,999 | 570,700 | 1,065,100 | 1.87 |
| 2/28 | 341.9 | -9.3 | 353.0 | 77,784,999 | 541,000 | 1,053,600 | 1.95 |
| 2/21 | 376.8 | -2.6 | 380.9 | 59,547,999 | 486,700 | 985,900 | 2.03 |
| 2/14 | 386.8 | -3.5 | 392.3 | 58,740,999 | 428,900 | 951,300 | 2.22 |
| 2/7 | 400.9 | -0.4 | 405.4 | 69,778,999 | 328,700 | 774,200 | 2.36 |
| 1/31 | 402.4 | -3.9 | 405.5 | 48,190,999 | 358,000 | 804,900 | 2.25 |
| 1/24 | 418.6 | -1.9 | 422.8 | 39,332,999 | 299,600 | 721,000 | 2.41 |
| 1/17 | 426.7 | -0.9 | 426.1 | 39,896,999 | 310,500 | 647,800 | 2.09 |
| 1/10 | 430.4 | +1.3 | 427.4 | 50,086,999 | 314,900 | 645,700 | 2.05 |
| 12/30 | 424.8 | -1.9 | 425.8 | 8,760,000 | ー | ー | ー |
| 12/27 | 432.8 | +1.2 | 429.8 | 35,205,999 | 344,500 | 616,400 | 1.79 |
| 12/20 | 427.8 | +0.8 | 425.1 | 61,733,999 | 318,400 | 686,200 | 2.16 |
| 12/13 | 424.6 | 0.0 | 424.0 | 58,734,999 | 394,400 | 689,500 | 1.75 |
| 12/6 | 424.6 | +1.4 | 423.4 | 55,301,999 | 421,800 | 685,200 | 1.62 |
| 11/29 | 418.8 | -2.2 | 427.2 | 46,377,999 | 467,000 | 727,200 | 1.56 |
| 11/22 | 428.2 | -1.4 | 428.0 | 49,102,999 | 362,700 | 666,200 | 1.84 |
| 11/15 | 434.1 | -0.8 | 437.2 | 47,302,999 | 389,500 | 679,800 | 1.75 |
| 11/8 | 437.5 | +1.7 | 439.5 | 51,019,999 | 360,300 | 659,600 | 1.83 |
| 11/1 | 430.0 | -2.7 | 440.9 | 64,064,999 | 422,100 | 683,300 | 1.62 |
| 10/25 | 442.1 | +0.5 | 439.2 | 34,260,999 | 241,700 | 664,700 | 2.75 |
| 10/18 | 439.8 | +2.1 | 437.9 | 43,239,999 | 223,000 | 678,500 | 3.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
