7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
2,265.9
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,485.0 (24/12/05) | 772.8 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,485.0 (24/12/05) | 815.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,300.0 | 2,372.0 | 2,240.5 | 2,257.0 | -34.5 | -1.5 | 214,663,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 258.9 | +3.2 | 245.2 | 139,363,998 | 836,000 | 1,333,400 | 1.59 |
| 11/27 | 251.0 | -3.6 | 258.7 | 84,480,999 | 793,700 | 1,354,500 | 1.71 |
| 11/20 | 260.3 | +8.1 | 256.6 | 128,430,998 | 803,600 | 1,170,500 | 1.46 |
| 11/13 | 240.8 | +4.8 | 244.5 | 107,623,998 | 704,000 | 1,331,300 | 1.89 |
| 11/6 | 229.7 | +2.8 | 227.8 | 68,408,999 | 769,100 | 1,809,200 | 2.35 |
| 10/30 | 223.4 | -5.7 | 228.0 | 81,416,999 | 739,700 | 1,900,200 | 2.57 |
| 10/23 | 237.0 | +7.6 | 227.2 | 81,428,999 | 836,100 | 1,872,600 | 2.24 |
| 10/16 | 220.2 | -4.9 | 223.2 | 65,562,999 | 792,400 | 2,168,800 | 2.74 |
| 10/9 | 231.6 | +3.1 | 232.2 | 69,711,999 | 739,800 | 1,801,600 | 2.44 |
| 10/2 | 224.7 | -6.8 | 235.5 | 88,850,999 | 778,000 | 1,791,900 | 2.30 |
| 9/25 | 241.2 | -3.8 | 243.8 | 50,098,999 | 703,800 | 1,511,400 | 2.15 |
| 9/18 | 250.7 | -3.7 | 255.5 | 65,469,999 | 703,500 | 1,242,200 | 1.77 |
| 9/11 | 260.4 | +0.3 | 259.1 | 50,411,999 | 781,200 | 1,090,400 | 1.40 |
| 9/4 | 259.6 | -1.1 | 261.8 | 57,443,999 | 802,700 | 1,063,000 | 1.32 |
| 8/28 | 262.5 | +0.2 | 265.1 | 60,745,999 | 822,800 | 1,005,900 | 1.22 |
| 8/21 | 261.9 | -2.0 | 263.0 | 46,929,999 | 824,400 | 1,104,800 | 1.34 |
| 8/14 | 267.1 | +10.5 | 262.1 | 70,526,999 | 883,100 | 1,103,100 | 1.25 |
| 8/7 | 241.8 | -1.1 | 243.7 | 116,016,998 | 841,200 | 1,441,100 | 1.71 |
| 7/31 | 244.6 | -8.0 | 256.6 | 63,226,999 | 845,000 | 1,302,700 | 1.54 |
| 7/22 | 265.8 | -0.2 | 267.9 | 34,553,999 | 815,700 | 1,300,800 | 1.59 |
| 7/17 | 266.2 | +4.9 | 265.2 | 86,619,999 | 809,800 | 1,311,800 | 1.62 |
| 7/10 | 253.8 | +1.0 | 257.4 | 70,504,999 | 735,100 | 1,482,000 | 2.02 |
| 7/3 | 251.2 | -0.1 | 251.3 | 95,858,999 | 792,600 | 1,591,700 | 2.01 |
| 6/26 | 251.5 | -5.2 | 257.9 | 93,048,999 | 736,600 | 1,613,300 | 2.19 |
| 6/19 | 265.4 | -2.7 | 271.7 | 98,205,999 | 710,300 | 1,333,100 | 1.88 |
| 6/12 | 272.8 | -7.6 | 287.9 | 123,336,998 | 867,600 | 1,152,600 | 1.33 |
| 6/5 | 295.1 | +5.9 | 285.6 | 106,447,998 | 1,055,200 | 996,600 | 0.94 |
| 5/29 | 278.7 | +7.7 | 278.4 | 116,473,998 | 1,089,700 | 1,113,400 | 1.02 |
| 5/22 | 258.7 | +1.5 | 259.9 | 91,517,999 | 1,088,900 | 1,086,400 | 1.00 |
| 5/15 | 254.9 | -5.1 | 264.4 | 108,592,998 | 1,130,600 | 1,156,600 | 1.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
