7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
2,273
円
(22:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,485.0 (24/12/05) | 772.8 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,485.0 (24/12/05) | 815.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,300.0 | 2,372.0 | 2,240.5 | 2,257.0 | -34.5 | -1.5 | 214,663,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 332.1 | -2.2 | 331.2 | 74,158,999 | 436,300 | 1,554,900 | 3.56 |
| 6/25 | 339.6 | +2.7 | 332.4 | 62,096,999 | 417,200 | 1,407,200 | 3.37 |
| 6/18 | 330.7 | -2.6 | 337.7 | 74,156,999 | 425,100 | 1,590,600 | 3.74 |
| 6/11 | 339.4 | -4.8 | 346.6 | 66,073,999 | 442,600 | 1,582,600 | 3.58 |
| 6/4 | 356.6 | +5.1 | 344.9 | 77,799,999 | 517,100 | 1,270,700 | 2.46 |
| 5/28 | 339.3 | +1.7 | 330.3 | 82,924,999 | 539,000 | 1,692,700 | 3.14 |
| 5/21 | 333.8 | +3.3 | 328.7 | 58,753,999 | 458,600 | 1,389,300 | 3.03 |
| 5/14 | 323.0 | -3.4 | 336.9 | 101,222,998 | 440,000 | 1,469,200 | 3.34 |
| 5/7 | 334.2 | +2.9 | 331.2 | 20,274,000 | ー | ー | ー |
| 4/30 | 324.7 | +1.5 | 324.1 | 36,056,999 | 396,800 | 1,478,800 | 3.73 |
| 4/23 | 319.8 | -5.0 | 322.3 | 55,803,999 | 331,800 | 1,527,700 | 4.60 |
| 4/16 | 336.7 | +0.2 | 336.8 | 46,201,999 | 366,400 | 1,361,200 | 3.72 |
| 4/9 | 336.0 | -0.8 | 337.1 | 51,571,999 | 381,000 | 1,378,300 | 3.62 |
| 4/2 | 338.6 | -4.3 | 346.1 | 60,466,999 | 373,700 | 1,337,300 | 3.58 |
| 3/26 | 353.7 | -3.0 | 352.9 | 93,424,999 | 493,300 | 1,165,000 | 2.36 |
| 3/19 | 364.8 | +7.3 | 354.9 | 104,463,998 | 641,500 | 1,058,600 | 1.65 |
| 3/12 | 340.1 | +4.1 | 332.0 | 110,247,998 | 618,000 | 1,187,000 | 1.92 |
| 3/5 | 326.6 | +6.5 | 319.5 | 88,598,999 | 692,600 | 1,166,500 | 1.68 |
| 2/26 | 306.8 | +0.6 | 310.6 | 63,913,999 | 628,300 | 1,778,500 | 2.83 |
| 2/19 | 305.0 | +0.8 | 309.4 | 75,825,999 | 708,900 | 1,775,500 | 2.50 |
| 2/12 | 302.6 | -1.9 | 310.4 | 61,516,999 | 708,100 | 1,737,200 | 2.45 |
| 2/5 | 308.5 | +2.9 | 311.1 | 81,320,999 | 718,500 | 1,556,100 | 2.17 |
| 1/29 | 299.8 | -4.1 | 308.7 | 91,059,999 | 723,500 | 1,437,600 | 1.99 |
| 1/22 | 312.6 | -2.9 | 317.7 | 77,038,999 | 736,500 | 1,376,500 | 1.87 |
| 1/15 | 321.8 | -2.1 | 328.7 | 69,260,999 | 810,100 | 1,222,500 | 1.51 |
| 1/8 | 328.7 | +4.2 | 320.8 | 100,904,998 | 835,300 | 1,232,400 | 1.48 |
| 12/30 | 315.6 | +8.8 | 313.2 | 97,785,999 | 973,600 | 1,302,200 | 1.34 |
| 12/25 | 290.2 | -3.1 | 292.6 | 76,646,999 | 1,074,400 | 1,195,600 | 1.11 |
| 12/18 | 299.6 | +9.3 | 299.4 | 195,554,997 | 1,158,900 | 1,254,100 | 1.08 |
| 12/11 | 274.2 | +5.9 | 267.0 | 104,608,998 | 1,067,600 | 1,141,900 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
