7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
2,265
円
(20:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,485.0 (24/12/05) | 772.8 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,485.0 (24/12/05) | 815.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,300.0 | 2,372.0 | 2,240.5 | 2,257.0 | -34.5 | -1.5 | 214,663,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 308.0 | +1.0 | 303.5 | 89,788,999 | 848,500 | 1,835,500 | 2.16 |
| 1/21 | 305.1 | -3.8 | 311.6 | 119,202,998 | 880,300 | 2,118,800 | 2.41 |
| 1/14 | 317.0 | +7.4 | 312.4 | 161,141,998 | 897,800 | 2,327,300 | 2.59 |
| 1/7 | 295.1 | +11.0 | 285.3 | 109,512,998 | 797,800 | 2,721,700 | 3.41 |
| 12/30 | 265.9 | -0.2 | 264.9 | 42,665,999 | 759,600 | 3,135,900 | 4.13 |
| 12/24 | 266.4 | +0.5 | 263.4 | 64,938,999 | 765,300 | 3,192,400 | 4.17 |
| 12/17 | 265.1 | -0.1 | 263.4 | 73,306,999 | 739,800 | 3,230,000 | 4.37 |
| 12/10 | 265.3 | +1.3 | 267.9 | 72,775,999 | 762,700 | 3,159,900 | 4.14 |
| 12/3 | 261.9 | -4.8 | 259.3 | 135,203,998 | 713,200 | 3,321,900 | 4.66 |
| 11/26 | 275.0 | -3.4 | 280.6 | 60,122,999 | 667,600 | 3,174,500 | 4.76 |
| 11/19 | 284.8 | +0.1 | 283.5 | 68,318,999 | 661,400 | 3,161,300 | 4.78 |
| 11/12 | 284.6 | -0.6 | 286.7 | 69,744,999 | 692,200 | 3,094,200 | 4.47 |
| 11/5 | 286.4 | -1.6 | 291.2 | 75,103,999 | 693,800 | 3,061,000 | 4.41 |
| 10/29 | 290.9 | -2.5 | 298.7 | 93,194,999 | 644,100 | 2,677,800 | 4.16 |
| 10/22 | 298.2 | -2.9 | 305.5 | 71,291,999 | 671,000 | 2,472,600 | 3.68 |
| 10/15 | 307.2 | +4.2 | 301.8 | 60,311,999 | 717,200 | 2,340,600 | 3.26 |
| 10/8 | 294.7 | +0.7 | 295.4 | 84,080,999 | 713,200 | 2,519,000 | 3.53 |
| 10/1 | 292.8 | -3.0 | 301.4 | 99,180,999 | 641,100 | 2,675,900 | 4.17 |
| 9/24 | 301.9 | -0.9 | 298.6 | 55,568,999 | 629,400 | 2,564,100 | 4.07 |
| 9/17 | 304.7 | +0.4 | 306.0 | 88,029,999 | 619,400 | 2,584,100 | 4.17 |
| 9/10 | 303.4 | +1.1 | 302.6 | 87,000,999 | 581,300 | 2,708,000 | 4.66 |
| 9/3 | 300.1 | +4.0 | 294.3 | 67,995,999 | 552,200 | 2,508,800 | 4.54 |
| 8/27 | 288.5 | +2.6 | 287.5 | 57,034,999 | 471,100 | 2,598,700 | 5.52 |
| 8/20 | 281.2 | -6.8 | 290.0 | 85,841,999 | 511,700 | 2,721,600 | 5.32 |
| 8/13 | 301.8 | +0.5 | 303.7 | 54,659,999 | 391,100 | 2,096,100 | 5.36 |
| 8/6 | 300.3 | -4.5 | 305.0 | 101,677,998 | 371,300 | 2,175,900 | 5.86 |
| 7/30 | 314.4 | +2.3 | 315.1 | 57,155,999 | 377,400 | 1,884,800 | 4.99 |
| 7/21 | 307.3 | -2.6 | 308.3 | 40,029,999 | 360,000 | 1,999,600 | 5.55 |
| 7/16 | 315.6 | -0.9 | 321.5 | 62,590,999 | 382,100 | 1,939,400 | 5.08 |
| 7/9 | 318.6 | -4.1 | 322.8 | 68,295,999 | 367,800 | 1,767,800 | 4.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
