7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
2,267.9
円
(17:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,485.0 (24/12/05) | 772.8 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,485.0 (24/12/05) | 815.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,300.0 | 2,372.0 | 2,240.5 | 2,257.0 | -34.5 | -1.5 | 160,464,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 518.8 | +7.1 | 515.4 | 253,539,996 | 746,000 | 3,547,100 | 4.75 |
| 8/19 | 484.5 | +0.2 | 479.4 | 81,214,999 | 532,700 | 3,690,500 | 6.93 |
| 8/12 | 483.7 | +4.2 | 470.6 | 113,630,998 | 517,200 | 3,888,800 | 7.52 |
| 8/5 | 464.1 | -5.7 | 482.9 | 188,273,997 | 523,000 | 4,173,200 | 7.98 |
| 7/29 | 492.1 | 0.0 | 495.8 | 107,708,998 | 597,100 | 3,268,300 | 5.47 |
| 7/22 | 492.1 | +0.8 | 499.3 | 112,602,998 | 628,100 | 3,293,300 | 5.24 |
| 7/15 | 488.1 | -2.7 | 495.8 | 162,056,998 | 655,200 | 3,309,400 | 5.05 |
| 7/8 | 501.4 | +3.6 | 484.0 | 208,663,997 | 769,000 | 3,027,300 | 3.94 |
| 7/1 | 483.8 | +6.3 | 482.4 | 235,762,996 | 664,700 | 3,202,300 | 4.82 |
| 6/24 | 455.1 | -12.6 | 473.7 | 369,282,994 | 629,600 | 3,164,900 | 5.03 |
| 6/17 | 520.7 | -5.0 | 532.9 | 252,866,996 | 547,800 | 3,251,500 | 5.94 |
| 6/10 | 548.3 | +5.4 | 547.3 | 269,648,996 | 735,200 | 3,206,200 | 4.36 |
| 6/3 | 520.2 | +4.1 | 507.2 | 245,564,996 | 598,700 | 2,474,700 | 4.13 |
| 5/27 | 499.5 | +1.6 | 488.4 | 209,576,997 | 528,400 | 1,907,000 | 3.61 |
| 5/20 | 491.6 | +7.0 | 481.9 | 200,038,997 | 493,000 | 1,974,500 | 4.01 |
| 5/13 | 459.3 | -0.9 | 450.1 | 171,592,997 | 492,900 | 1,673,900 | 3.40 |
| 5/6 | 463.4 | +4.5 | 454.2 | 62,819,999 | ー | ー | ー |
| 4/28 | 443.5 | +0.1 | 436.0 | 106,841,998 | 382,900 | 1,640,300 | 4.28 |
| 4/22 | 443.2 | +2.1 | 436.6 | 132,955,998 | 394,700 | 1,727,900 | 4.38 |
| 4/15 | 434.0 | +10.2 | 418.1 | 157,989,998 | 429,600 | 1,871,300 | 4.36 |
| 4/8 | 394.0 | -1.5 | 392.7 | 97,014,999 | 730,700 | 1,681,800 | 2.30 |
| 4/1 | 399.8 | -1.3 | 407.5 | 136,402,998 | 737,200 | 1,666,000 | 2.26 |
| 3/25 | 405.1 | +10.4 | 390.8 | 145,081,998 | 772,800 | 1,523,000 | 1.97 |
| 3/18 | 366.9 | +2.0 | 363.9 | 111,113,998 | 736,100 | 1,536,800 | 2.09 |
| 3/11 | 359.8 | -1.4 | 351.5 | 167,288,998 | 716,700 | 1,899,100 | 2.65 |
| 3/4 | 364.8 | +9.9 | 354.0 | 192,799,997 | 754,400 | 1,598,300 | 2.12 |
| 2/25 | 332.1 | +0.1 | 330.0 | 84,078,999 | 720,000 | 1,345,500 | 1.87 |
| 2/18 | 331.8 | +1.0 | 330.9 | 90,144,999 | 711,200 | 1,408,500 | 1.98 |
| 2/10 | 328.6 | +8.3 | 322.3 | 144,010,998 | 799,800 | 1,520,100 | 1.90 |
| 2/4 | 303.4 | -1.5 | 306.1 | 91,287,999 | 729,300 | 2,002,000 | 2.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
