7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
2,257.1
円
(14:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,485.0 (24/12/05) | 772.8 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,485.0 (24/12/05) | 815.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,300.0 | 2,372.0 | 2,240.5 | 2,257.5 | -34.0 | -1.5 | 156,485,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 459.9 | +1.8 | 454.8 | 72,413,999 | 188,000 | 3,998,500 | 21.27 |
| 3/17 | 452.0 | -8.8 | 461.4 | 168,763,997 | 192,300 | 4,045,600 | 21.04 |
| 3/10 | 495.4 | -3.2 | 505.2 | 163,485,998 | 255,300 | 3,149,000 | 12.33 |
| 3/3 | 511.8 | +3.5 | 505.1 | 90,402,999 | 273,500 | 3,231,600 | 11.82 |
| 2/24 | 494.6 | -2.7 | 499.4 | 59,513,999 | 287,500 | 3,513,600 | 12.22 |
| 2/17 | 508.4 | +4.2 | 502.9 | 125,419,998 | 311,900 | 3,363,000 | 10.78 |
| 2/10 | 487.9 | -1.1 | 491.7 | 186,056,997 | 291,500 | 4,040,400 | 13.86 |
| 2/3 | 493.5 | -2.9 | 504.0 | 102,383,998 | 290,200 | 3,716,400 | 12.81 |
| 1/27 | 508.4 | +3.8 | 504.5 | 99,966,999 | 309,300 | 3,634,500 | 11.75 |
| 1/20 | 489.8 | -1.7 | 486.8 | 114,560,998 | 282,700 | 3,772,600 | 13.34 |
| 1/13 | 498.0 | -0.9 | 499.1 | 83,569,999 | 289,400 | 3,553,700 | 12.28 |
| 1/6 | 502.7 | -4.0 | 502.5 | 87,501,999 | 326,000 | 3,411,400 | 10.46 |
| 12/30 | 523.4 | +0.5 | 530.5 | 104,009,998 | 328,100 | 2,933,800 | 8.94 |
| 12/23 | 521.0 | -6.0 | 533.5 | 162,772,998 | 371,400 | 2,933,200 | 7.90 |
| 12/16 | 554.0 | +2.1 | 552.9 | 201,996,997 | 588,600 | 2,461,200 | 4.18 |
| 12/9 | 542.8 | +4.7 | 532.6 | 134,868,998 | 611,400 | 2,137,900 | 3.50 |
| 12/2 | 518.7 | -2.1 | 534.5 | 186,475,997 | 465,800 | 2,641,900 | 5.67 |
| 11/25 | 529.9 | +1.7 | 530.7 | 108,883,998 | 469,300 | 2,250,900 | 4.80 |
| 11/18 | 521.1 | -0.1 | 509.1 | 137,989,998 | 466,200 | 2,636,600 | 5.66 |
| 11/11 | 521.6 | -2.9 | 534.7 | 142,085,998 | 512,000 | 2,412,900 | 4.71 |
| 11/4 | 536.9 | +7.5 | 520.3 | 177,673,997 | 619,300 | 2,460,800 | 3.97 |
| 10/28 | 499.4 | +3.2 | 498.8 | 122,497,998 | 470,700 | 3,238,000 | 6.88 |
| 10/21 | 483.8 | +0.1 | 487.5 | 86,288,999 | 453,800 | 3,602,100 | 7.94 |
| 10/14 | 483.3 | -0.8 | 477.0 | 93,282,999 | 446,300 | 3,593,800 | 8.05 |
| 10/7 | 487.0 | +1.3 | 494.8 | 143,222,998 | 473,900 | 3,467,100 | 7.32 |
| 9/30 | 480.6 | -8.0 | 486.7 | 170,059,997 | 436,400 | 3,642,700 | 8.35 |
| 9/22 | 522.1 | +2.5 | 517.1 | 67,939,999 | 561,400 | 3,261,300 | 5.81 |
| 9/16 | 509.6 | -3.9 | 517.8 | 130,067,998 | 546,500 | 3,498,600 | 6.40 |
| 9/9 | 530.4 | +3.4 | 525.5 | 128,347,998 | 693,100 | 3,291,100 | 4.75 |
| 9/2 | 512.8 | -1.2 | 525.9 | 234,664,997 | 652,800 | 3,609,300 | 5.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
