7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
2,278.6
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,485.0 (24/12/05) | 772.8 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,485.0 (24/12/05) | 815.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,300.0 | 2,372.0 | 2,247.0 | 2,279.5 | -12.0 | -0.5 | 139,899,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 791.4 | -6.0 | 810.0 | 177,903,997 | 433,400 | 3,621,000 | 8.35 |
| 10/13 | 841.6 | +9.9 | 822.3 | 166,303,998 | 450,500 | 3,451,600 | 7.66 |
| 10/6 | 766.0 | -8.2 | 774.8 | 241,601,996 | 399,500 | 3,450,000 | 8.64 |
| 9/29 | 834.6 | -2.8 | 845.5 | 150,094,998 | 477,100 | 3,290,200 | 6.90 |
| 9/22 | 858.4 | -1.8 | 868.3 | 131,297,998 | 600,000 | 3,213,500 | 5.36 |
| 9/15 | 874.1 | -3.5 | 859.4 | 345,636,995 | 619,900 | 2,966,200 | 4.78 |
| 9/8 | 905.8 | +8.7 | 891.2 | 275,993,996 | 814,800 | 2,362,000 | 2.90 |
| 9/1 | 833.0 | +6.8 | 821.3 | 188,283,997 | 702,100 | 1,989,600 | 2.83 |
| 8/25 | 780.3 | +3.0 | 776.4 | 119,025,998 | 611,200 | 1,741,800 | 2.85 |
| 8/18 | 757.6 | -3.2 | 761.4 | 140,588,998 | 607,300 | 1,587,600 | 2.61 |
| 8/10 | 782.3 | +8.7 | 750.4 | 223,097,997 | 634,800 | 1,584,900 | 2.50 |
| 8/4 | 720.0 | +8.2 | 689.7 | 173,305,997 | 535,100 | 1,785,900 | 3.34 |
| 7/28 | 665.6 | +1.7 | 662.9 | 79,709,999 | 492,600 | 1,909,500 | 3.88 |
| 7/21 | 654.8 | +3.3 | 650.5 | 77,307,999 | 506,700 | 1,943,300 | 3.84 |
| 7/14 | 633.7 | -4.4 | 642.4 | 95,956,999 | 493,400 | 1,946,500 | 3.95 |
| 7/7 | 662.7 | -1.3 | 674.3 | 88,624,999 | 544,600 | 1,863,500 | 3.42 |
| 6/30 | 671.1 | +0.8 | 667.1 | 106,731,998 | 619,500 | 1,852,100 | 2.99 |
| 6/23 | 665.9 | -2.4 | 682.7 | 162,073,998 | 640,200 | 1,885,300 | 2.94 |
| 6/16 | 682.2 | +6.2 | 676.0 | 193,351,997 | 659,000 | 2,042,900 | 3.10 |
| 6/9 | 642.6 | +6.4 | 639.8 | 233,166,997 | 678,000 | 2,022,300 | 2.98 |
| 6/2 | 603.9 | +1.4 | 600.9 | 158,348,998 | 598,400 | 1,943,300 | 3.25 |
| 5/26 | 595.5 | +7.5 | 579.1 | 196,278,997 | 652,400 | 1,850,800 | 2.84 |
| 5/19 | 553.8 | +5.7 | 545.0 | 141,010,998 | 456,700 | 1,790,700 | 3.92 |
| 5/12 | 524.2 | +0.3 | 533.3 | 244,849,996 | 301,400 | 2,471,600 | 8.20 |
| 5/2 | 522.5 | +1.9 | 522.9 | 42,765,999 | ー | ー | ー |
| 4/28 | 512.7 | +1.0 | 510.0 | 68,194,999 | 327,800 | 2,223,900 | 6.78 |
| 4/21 | 507.7 | +0.0 | 509.5 | 63,926,999 | 367,600 | 2,490,100 | 6.77 |
| 4/14 | 507.6 | +0.2 | 510.8 | 105,732,998 | 396,600 | 2,566,000 | 6.47 |
| 4/7 | 506.7 | +3.9 | 503.1 | 123,823,998 | 367,800 | 2,795,300 | 7.60 |
| 3/31 | 487.6 | +6.0 | 477.4 | 94,735,999 | 266,800 | 3,260,300 | 12.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
