7011東証P貸借
業種 機械
三菱重工業 株価時系列データ
PTS
1,369
円
(23:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,460.0 (24/04/01) | 545.0 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460.0 (24/04/01) | 815.3 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 822.5 | 1,460.0 | 815.3 | 1,370.5 | +546.4 | +66.3 | 3,958,828,665 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 531.0 | 749.0 | 490.0 | 615.0 | +85.0 | +16.0 | 904,328,987 |
| 1992 | 717.0 | 730.0 | 481.0 | 530.0 | -166.0 | -23.9 | 540,782,992 |
| 1991 | 678.0 | 860.0 | 625.0 | 696.0 | +28.0 | +4.2 | 1,362,287,980 |
| 1990 | 1,170.0 | 1,180.0 | 615.0 | 668.0 | -482.0 | -41.9 | 2,131,006,968 |
| 1989 | 1,020.0 | 1,300.0 | 999.0 | 1,150.0 | +150.0 | +15.0 | 3,944,923,941 |
| 1988 | 500.0 | 1,090.0 | 495.0 | 1,000.0 | +480.0 | +92.3 | 9,115,086,264 |
| 1987 | 428.0 | 735.0 | 425.0 | 520.0 | +97.0 | +22.9 | 6,377,187,905 |
| 1986 | 386.0 | 674.0 | 353.0 | 423.0 | +38.0 | +9.9 | 4,057,687,940 |
| 1985 | 263.0 | 481.0 | 232.0 | 385.0 | +122.0 | +46.4 | 4,060,979,939 |
| 1984 | 275.0 | 275.0 | 214.0 | 263.0 | -12.0 | -4.4 | 1,030,641,985 |
| 1983 | 243.0 | 276.0 | 198.0 | 275.0 | +32.0 | +13.2 | 1,296,919,981 |
| 1982 | 257.0 | 262.0 | 160.0 | 243.0 | -14.0 | -5.5 | 1,015,906,985 |
| 1981 | 205.0 | 333.0 | 185.0 | 257.0 | +52.0 | +25.4 | 3,600,068,746 |
| 1980 | 181.0 | 223.0 | 166.0 | 205.0 | +24.0 | +13.3 | 1,614,331,976 |
| 1979 | 130.0 | 188.0 | 128.0 | 181.0 | +51.0 | +39.2 | 1,805,426,973 |
| 1978 | 133.0 | 150.0 | 116.0 | 130.0 | -1.0 | -0.8 | 833,227,988 |
| 1977 | 130.0 | 155.0 | 115.0 | 131.0 | +5.0 | +4.0 | 586,438,991 |
| 1976 | 140.0 | 166.0 | 114.0 | 126.0 | -12.0 | -8.7 | 615,582,991 |
| 1975 | 125.0 | 150.0 | 106.0 | 138.0 | +9.0 | +7.0 | 337,948,995 |
| 1974 | 191.0 | 197.0 | 109.0 | 129.0 | -63.0 | -32.8 | 403,444,994 |
| 1973 | 260.0 | 319.0 | 138.0 | 192.0 | -63.0 | -24.7 | 1,424,157,979 |
| 1972 | 80.0 | 265.0 | 70.0 | 255.0 | +175.0 | +218.8 | 1,901,962,972 |
| 1971 | 80.0 | 93.0 | 68.0 | 80.0 | -1.0 | -1.2 | 664,427,990 |
| 1970 | 70.0 | 86.0 | 63.0 | 81.0 | +14.0 | +20.9 | 539,204,992 |
| 1969 | 69.6 | 77.1 | 60.0 | 67.0 | -2.6 | -3.7 | 419,332,777 |
| 1968 | 65.8 | 100.6 | 55.5 | 69.6 | +3.8 | +5.8 | 0 |
| 1967 | 82.7 | 89.3 | 63.9 | 65.8 | -15.1 | -18.7 | 0 |
| 1966 | 76.2 | 82.7 | 63.9 | 80.9 | +5.7 | +7.6 | 0 |
| 1965 | 82.7 | 89.3 | 55.5 | 75.2 | -8.5 | -10.2 | 0 |
| 1964 | 85.6 | 94.0 | 69.6 | 83.7 | -1.9 | -2.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて