7012東証P貸借
業種 輸送用機器
川崎重工業 株価時系列データ
PTS
7,215
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,435 (24/12/27) | 3,087 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,435 (24/12/27) | 3,087 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 7,400 | 7,426 | 7,109 | 7,280 | -142 | -1.9 | 25,968,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,860 | -1.2 | 2,883 | 5,481,000 | 319,300 | 2,046,100 | 6.41 |
| 3/31 | 2,894 | +4.8 | 2,833 | 5,205,500 | 320,700 | 1,925,000 | 6.00 |
| 3/24 | 2,761 | +1.5 | 2,738 | 3,834,600 | 304,000 | 2,078,500 | 6.84 |
| 3/17 | 2,719 | -9.4 | 2,779 | 8,780,900 | 307,300 | 2,115,400 | 6.88 |
| 3/10 | 3,000 | -2.1 | 3,066 | 5,488,300 | 400,400 | 1,666,300 | 4.16 |
| 3/3 | 3,065 | +3.3 | 3,019 | 4,879,100 | 416,900 | 1,714,000 | 4.11 |
| 2/24 | 2,967 | -2.4 | 2,986 | 4,787,600 | 388,500 | 1,932,300 | 4.97 |
| 2/17 | 3,040 | +4.4 | 2,990 | 10,435,700 | 387,600 | 1,840,000 | 4.75 |
| 2/10 | 2,912 | +0.0 | 2,911 | 13,108,000 | 366,600 | 2,183,700 | 5.96 |
| 2/3 | 2,911 | -1.3 | 2,932 | 7,352,600 | 368,000 | 1,656,000 | 4.50 |
| 1/27 | 2,950 | +4.0 | 2,920 | 6,527,300 | 364,600 | 1,688,600 | 4.63 |
| 1/20 | 2,836 | -3.1 | 2,827 | 10,229,000 | 350,000 | 1,752,400 | 5.01 |
| 1/13 | 2,928 | -0.3 | 2,926 | 8,240,100 | 442,100 | 1,423,900 | 3.22 |
| 1/6 | 2,937 | -5.0 | 2,966 | 5,975,000 | 501,100 | 1,348,600 | 2.69 |
| 12/30 | 3,090 | +1.3 | 3,116 | 6,638,300 | 454,700 | 1,242,400 | 2.73 |
| 12/23 | 3,050 | -5.7 | 3,095 | 10,387,400 | 466,700 | 1,240,200 | 2.66 |
| 12/16 | 3,235 | +7.7 | 3,151 | 15,697,300 | 734,900 | 1,477,500 | 2.01 |
| 12/9 | 3,005 | +6.1 | 2,945 | 11,124,600 | 698,400 | 1,335,300 | 1.91 |
| 12/2 | 2,833 | -1.9 | 2,872 | 11,263,000 | 582,800 | 1,462,700 | 2.51 |
| 11/25 | 2,888 | -1.4 | 2,856 | 14,105,500 | 721,800 | 1,282,200 | 1.78 |
| 11/18 | 2,930 | +2.4 | 2,889 | 13,777,100 | 726,400 | 1,404,900 | 1.93 |
| 11/11 | 2,861 | +9.7 | 2,768 | 19,034,800 | 539,200 | 1,605,900 | 2.98 |
| 11/4 | 2,608 | +6.1 | 2,565 | 6,182,600 | 227,600 | 2,161,800 | 9.50 |
| 10/28 | 2,459 | +3.0 | 2,454 | 5,851,700 | 193,900 | 2,466,900 | 12.72 |
| 10/21 | 2,388 | +1.4 | 2,388 | 5,257,700 | 199,400 | 2,567,800 | 12.88 |
| 10/14 | 2,355 | +1.3 | 2,313 | 5,577,500 | 226,800 | 2,614,700 | 11.53 |
| 10/7 | 2,324 | +6.3 | 2,301 | 8,467,700 | 215,200 | 2,648,100 | 12.31 |
| 9/30 | 2,187 | -11.9 | 2,287 | 10,826,800 | 160,900 | 2,768,000 | 17.20 |
| 9/22 | 2,483 | -0.6 | 2,469 | 5,026,700 | 189,900 | 2,610,900 | 13.75 |
| 9/16 | 2,497 | -4.4 | 2,556 | 7,823,900 | 223,900 | 2,504,100 | 11.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
