7012東証P貸借
業種 輸送用機器
川崎重工業 株価時系列データ
PTS
7,215
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,435 (24/12/27) | 3,087 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,435 (24/12/27) | 3,087 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 7,400 | 7,426 | 7,109 | 7,280 | -142 | -1.9 | 25,968,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/9 | 2,613 | +0.4 | 2,620 | 8,374,800 | 277,300 | 2,223,700 | 8.02 |
| 9/2 | 2,603 | -1.8 | 2,654 | 9,752,100 | 253,800 | 2,192,700 | 8.64 |
| 8/26 | 2,650 | +1.0 | 2,645 | 8,435,800 | 291,700 | 2,138,400 | 7.33 |
| 8/19 | 2,624 | -0.9 | 2,602 | 8,721,200 | 299,200 | 2,234,200 | 7.47 |
| 8/12 | 2,648 | +0.1 | 2,682 | 12,617,800 | 386,000 | 2,106,400 | 5.46 |
| 8/5 | 2,645 | +1.9 | 2,665 | 8,726,900 | 279,900 | 1,971,500 | 7.04 |
| 7/29 | 2,595 | +0.4 | 2,614 | 6,124,800 | 281,700 | 2,175,400 | 7.72 |
| 7/22 | 2,584 | +5.4 | 2,577 | 6,608,500 | 302,600 | 2,318,800 | 7.66 |
| 7/15 | 2,451 | -1.6 | 2,471 | 7,193,500 | 230,000 | 2,535,700 | 11.02 |
| 7/8 | 2,491 | -1.9 | 2,459 | 10,798,000 | 265,900 | 2,518,300 | 9.47 |
| 7/1 | 2,539 | -0.6 | 2,588 | 10,267,700 | 362,200 | 2,296,200 | 6.34 |
| 6/24 | 2,554 | -7.7 | 2,597 | 16,947,700 | 404,500 | 2,229,100 | 5.51 |
| 6/17 | 2,767 | -6.0 | 2,844 | 16,025,300 | 401,900 | 2,468,400 | 6.14 |
| 6/10 | 2,943 | +7.5 | 2,901 | 40,711,700 | 587,300 | 2,534,100 | 4.31 |
| 6/3 | 2,739 | +9.5 | 2,637 | 13,053,100 | 434,700 | 1,482,600 | 3.41 |
| 5/27 | 2,501 | +0.8 | 2,461 | 8,727,200 | 281,700 | 1,422,000 | 5.05 |
| 5/20 | 2,481 | +4.9 | 2,438 | 9,501,400 | 238,200 | 1,266,000 | 5.31 |
| 5/13 | 2,366 | -1.3 | 2,305 | 14,171,200 | 204,000 | 1,239,500 | 6.08 |
| 5/6 | 2,398 | +3.9 | 2,344 | 3,092,900 | ー | ー | ー |
| 4/28 | 2,308 | -2.3 | 2,275 | 5,975,200 | 189,400 | 1,270,400 | 6.71 |
| 4/22 | 2,363 | +0.7 | 2,371 | 8,206,500 | 262,000 | 1,250,500 | 4.77 |
| 4/15 | 2,347 | +10.5 | 2,235 | 8,988,900 | 217,400 | 1,333,300 | 6.13 |
| 4/8 | 2,124 | -4.3 | 2,120 | 6,861,900 | 169,600 | 1,642,500 | 9.68 |
| 4/1 | 2,220 | -2.1 | 2,227 | 5,766,000 | 178,900 | 1,550,500 | 8.67 |
| 3/25 | 2,268 | +6.9 | 2,214 | 5,735,000 | 174,200 | 1,460,700 | 8.39 |
| 3/18 | 2,121 | +5.3 | 2,079 | 5,691,900 | 235,300 | 1,594,300 | 6.78 |
| 3/11 | 2,015 | -4.8 | 1,998 | 7,548,000 | 216,900 | 1,633,300 | 7.53 |
| 3/4 | 2,116 | +2.8 | 2,144 | 6,997,200 | 213,200 | 1,704,900 | 8.00 |
| 2/25 | 2,058 | -2.7 | 2,055 | 4,823,900 | 204,600 | 1,719,300 | 8.40 |
| 2/18 | 2,116 | -4.5 | 2,143 | 5,976,300 | 207,000 | 1,746,500 | 8.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
