7018東証S信用
業種 輸送用機器
内海造船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/02/05) | 2,905 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/02/05) | 2,905 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,740 | 4,150 | 3,505 | 3,765 | +45 | +1.2 | 211,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,181 | 1,445 | 1,181 | 1,205 | +5 | +0.4 | 194,100 |
| 22/03 | 1,130 | 1,274 | 1,022 | 1,200 | +59 | +5.2 | 152,100 |
| 22/02 | 984 | 1,287 | 966 | 1,141 | +159 | +16.2 | 287,500 |
| 22/01 | 986 | 1,020 | 970 | 982 | -4 | -0.4 | 27,900 |
| 21/12 | 1,100 | 1,142 | 955 | 986 | -114 | -10.4 | 94,800 |
| 21/11 | 1,299 | 1,345 | 1,020 | 1,100 | -126 | -10.3 | 97,900 |
| 21/10 | 1,186 | 1,276 | 1,090 | 1,226 | +40 | +3.4 | 73,900 |
| 21/09 | 1,166 | 1,418 | 1,083 | 1,186 | +17 | +1.5 | 339,500 |
| 21/08 | 1,085 | 1,734 | 1,040 | 1,169 | +114 | +10.8 | 2,628,200 |
| 21/07 | 1,025 | 1,089 | 1,010 | 1,055 | +30 | +2.9 | 12,100 |
| 21/06 | 1,010 | 1,050 | 1,001 | 1,025 | +12 | +1.2 | 18,900 |
| 21/05 | 1,077 | 1,118 | 991 | 1,013 | -64 | -5.9 | 29,000 |
| 21/04 | 1,070 | 1,140 | 1,065 | 1,077 | -3 | -0.3 | 14,900 |
| 21/03 | 1,049 | 1,250 | 1,007 | 1,080 | +40 | +3.9 | 100,700 |
| 21/02 | 1,044 | 1,100 | 1,035 | 1,040 | -4 | -0.4 | 18,800 |
| 21/01 | 980 | 1,044 | 973 | 1,044 | +49 | +4.9 | 11,400 |
| 20/12 | 994 | 1,041 | 955 | 995 | +9 | +0.9 | 26,600 |
| 20/11 | 1,004 | 1,036 | 986 | 986 | -16 | -1.6 | 9,000 |
| 20/10 | 1,056 | 1,098 | 1,002 | 1,002 | -54 | -5.1 | 8,100 |
| 20/09 | 1,033 | 1,089 | 1,024 | 1,056 | +3 | +0.3 | 7,800 |
| 20/08 | 1,170 | 1,170 | 1,005 | 1,053 | -117 | -10.0 | 14,000 |
| 20/07 | 1,189 | 1,219 | 1,106 | 1,170 | +20 | +1.7 | 5,600 |
| 20/06 | 1,155 | 1,200 | 1,082 | 1,150 | -3 | -0.3 | 14,000 |
| 20/05 | 1,250 | 1,292 | 1,150 | 1,153 | -102 | -8.1 | 6,100 |
| 20/04 | 1,083 | 1,320 | 1,009 | 1,255 | +172 | +15.9 | 11,100 |
| 20/03 | 1,187 | 1,245 | 950 | 1,083 | -117 | -9.8 | 15,300 |
| 20/02 | 1,349 | 1,363 | 1,186 | 1,200 | -150 | -11.1 | 11,800 |
| 20/01 | 1,315 | 1,394 | 1,295 | 1,350 | +35 | +2.7 | 7,100 |
| 19/12 | 1,319 | 1,330 | 1,290 | 1,315 | +15 | +1.2 | 19,400 |
| 19/11 | 1,313 | 1,327 | 1,290 | 1,300 | -16 | -1.2 | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
