7018東証S信用
業種 輸送用機器
内海造船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/02/05) | 2,905 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/02/05) | 2,905 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,740 | 4,150 | 3,505 | 3,765 | +45 | +1.2 | 213,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,305 | 1,327 | 1,233 | 1,316 | +25 | +1.9 | 11,100 |
| 19/09 | 1,166 | 1,350 | 1,165 | 1,291 | +119 | +10.2 | 15,800 |
| 19/08 | 1,287 | 1,290 | 1,165 | 1,172 | -114 | -8.9 | 13,500 |
| 19/07 | 1,275 | 1,300 | 1,274 | 1,286 | +16 | +1.3 | 10,200 |
| 19/06 | 1,290 | 1,309 | 1,260 | 1,270 | -60 | -4.5 | 10,100 |
| 19/05 | 1,400 | 1,430 | 1,325 | 1,330 | -100 | -7.0 | 6,800 |
| 19/04 | 1,408 | 1,431 | 1,371 | 1,430 | +13 | +0.9 | 2,200 |
| 19/03 | 1,372 | 1,430 | 1,371 | 1,417 | 0 | 0.0 | 5,900 |
| 19/02 | 1,418 | 1,433 | 1,367 | 1,417 | -1 | -0.1 | 7,300 |
| 19/01 | 1,346 | 1,445 | 1,346 | 1,418 | +42 | +3.1 | 4,600 |
| 18/12 | 1,600 | 1,600 | 1,270 | 1,376 | -216 | -13.6 | 25,800 |
| 18/11 | 1,580 | 1,679 | 1,550 | 1,592 | +12 | +0.8 | 15,700 |
| 18/10 | 1,684 | 1,700 | 1,561 | 1,580 | -90 | -5.4 | 26,400 |
| 18/09 | 1,645 | 1,670 | 1,590 | 1,670 | +25 | +1.5 | 9,900 |
| 18/08 | 1,583 | 1,689 | 1,564 | 1,645 | +58 | +3.7 | 21,900 |
| 18/07 | 1,536 | 1,615 | 1,505 | 1,587 | +50 | +3.3 | 24,400 |
| 18/06 | 1,623 | 1,628 | 1,537 | 1,537 | -85 | -5.2 | 15,300 |
| 18/05 | 1,565 | 1,700 | 1,565 | 1,622 | +61 | +3.9 | 29,400 |
| 18/04 | 1,522 | 1,565 | 1,500 | 1,561 | +44 | +2.9 | 33,000 |
| 18/03 | 1,568 | 1,591 | 1,501 | 1,517 | -84 | -5.3 | 37,600 |
| 18/02 | 1,775 | 1,786 | 1,499 | 1,601 | -168 | -9.5 | 52,600 |
| 18/01 | 1,684 | 1,786 | 1,684 | 1,769 | +88 | +5.2 | 38,400 |
| 17/12 | 1,757 | 1,757 | 1,666 | 1,681 | -69 | -3.9 | 69,000 |
| 17/11 | 1,918 | 1,948 | 1,696 | 1,750 | -128 | -6.8 | 64,300 |
| 17/10 | 1,856 | 1,900 | 1,840 | 1,878 | +24 | +1.3 | 47,300 |
| 17/09 | 2,110 | 2,250 | 1,840 | 1,854 | -256 | -12.1 | 236,100 |
| 17/08 | 1,900 | 2,160 | 1,880 | 2,110 | +200 | +10.5 | 220,000 |
| 17/07 | 1,900 | 2,050 | 1,870 | 1,910 | 0 | 0.0 | 56,400 |
| 17/06 | 1,820 | 1,970 | 1,780 | 1,910 | +90 | +5.0 | 57,500 |
| 17/05 | 1,960 | 2,040 | 1,810 | 1,820 | -130 | -6.7 | 78,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
