！決算発表予定日 2024/05/14
7038東証P信用
業種 サービス業
フロンティア・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (24/02/19) | 912 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/02/19) | 1,397 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,745 | 1,755 | 1,479 | 1,496 | -211 | -12.4 | 1,083,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,890 | 1,905 | 1,624 | 1,707 | -178 | -9.4 | 1,305,300 |
| 24/02 | 1,554 | 1,985 | 1,518 | 1,885 | +319 | +20.4 | 1,280,100 |
| 24/01 | 1,498 | 1,639 | 1,397 | 1,566 | +55 | +3.6 | 1,139,800 |
| 23/12 | 1,552 | 1,652 | 1,410 | 1,511 | -54 | -3.5 | 1,288,300 |
| 23/11 | 1,615 | 1,714 | 1,515 | 1,565 | -30 | -1.9 | 800,400 |
| 23/10 | 1,383 | 1,602 | 1,277 | 1,595 | +212 | +15.3 | 1,113,100 |
| 23/09 | 1,330 | 1,474 | 1,290 | 1,383 | +42 | +3.1 | 727,900 |
| 23/08 | 1,363 | 1,388 | 1,194 | 1,341 | -29 | -2.1 | 1,010,500 |
| 23/07 | 1,274 | 1,429 | 1,274 | 1,370 | +96 | +7.5 | 1,161,900 |
| 23/06 | 1,101 | 1,321 | 1,090 | 1,274 | +166 | +15.0 | 1,466,900 |
| 23/05 | 947 | 1,233 | 912 | 1,108 | +176 | +18.9 | 2,350,000 |
| 23/04 | 979 | 993 | 904 | 932 | -34 | -3.5 | 1,367,000 |
| 23/03 | 1,136 | 1,209 | 936 | 966 | -185 | -16.1 | 2,023,200 |
| 23/02 | 1,488 | 1,593 | 1,140 | 1,151 | -326 | -22.1 | 2,233,400 |
| 23/01 | 1,285 | 1,526 | 1,254 | 1,477 | +216 | +17.1 | 716,900 |
| 22/12 | 1,402 | 1,409 | 1,161 | 1,261 | -144 | -10.3 | 926,300 |
| 22/11 | 1,263 | 1,429 | 1,221 | 1,405 | +149 | +11.9 | 1,186,900 |
| 22/10 | 1,145 | 1,290 | 1,132 | 1,256 | +92 | +7.9 | 758,900 |
| 22/09 | 1,343 | 1,343 | 1,134 | 1,164 | -193 | -14.2 | 902,500 |
| 22/08 | 1,426 | 1,570 | 1,265 | 1,357 | -43 | -3.1 | 1,728,500 |
| 22/07 | 1,287 | 1,439 | 1,180 | 1,400 | +99 | +7.6 | 1,058,100 |
| 22/06 | 1,399 | 1,449 | 1,110 | 1,301 | -102 | -7.3 | 1,674,700 |
| 22/05 | 981 | 1,439 | 886 | 1,403 | +423 | +43.2 | 1,853,000 |
| 22/04 | 1,135 | 1,159 | 915 | 980 | -125 | -11.3 | 839,100 |
| 22/03 | 928 | 1,119 | 868 | 1,105 | +182 | +19.7 | 1,558,100 |
| 22/02 | 670 | 928 | 640 | 923 | +246 | +36.3 | 2,214,700 |
| 22/01 | 747 | 754 | 608 | 677 | -74 | -9.9 | 1,815,300 |
| 21/12 | 815 | 829 | 681 | 751 | -65 | -8.0 | 3,781,200 |
| 21/11 | 921 | 1,034 | 816 | 816 | -103 | -11.2 | 2,141,100 |
| 21/10 | 1,005 | 1,053 | 913 | 919 | -100 | -9.8 | 664,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて