！決算発表予定日 2024/05/14
7038東証P信用
業種 サービス業
フロンティア・マネジメント 株価時系列データ
PTS
1,483.1
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (24/02/19) | 912 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/02/19) | 1,397 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,573 | 1,573 | 1,479 | 1,484 | -81 | -5.2 | 39,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,511 | 1,579 | 1,511 | 1,565 | +46 | +3.0 | 47,400 |
| 4/17 | 1,551 | 1,560 | 1,516 | 1,519 | -24 | -1.6 | 44,100 |
| 4/16 | 1,565 | 1,565 | 1,533 | 1,543 | -40 | -2.5 | 67,100 |
| 4/15 | 1,550 | 1,583 | 1,531 | 1,583 | +5 | +0.3 | 44,300 |
| 4/12 | 1,600 | 1,613 | 1,578 | 1,578 | -4 | -0.3 | 37,500 |
| 4/11 | 1,570 | 1,586 | 1,565 | 1,582 | +5 | +0.3 | 20,700 |
| 4/10 | 1,557 | 1,598 | 1,554 | 1,577 | +24 | +1.6 | 43,100 |
| 4/9 | 1,544 | 1,563 | 1,542 | 1,553 | +9 | +0.6 | 56,600 |
| 4/8 | 1,577 | 1,578 | 1,541 | 1,544 | -33 | -2.1 | 72,300 |
| 4/5 | 1,561 | 1,595 | 1,547 | 1,577 | -14 | -0.9 | 102,900 |
| 4/4 | 1,656 | 1,657 | 1,591 | 1,591 | -59 | -3.6 | 120,500 |
| 4/3 | 1,650 | 1,654 | 1,612 | 1,650 | -20 | -1.2 | 79,700 |
| 4/2 | 1,713 | 1,713 | 1,656 | 1,670 | -48 | -2.8 | 75,900 |
| 4/1 | 1,745 | 1,755 | 1,717 | 1,718 | +11 | +0.6 | 53,200 |
| 3/29 | 1,653 | 1,717 | 1,653 | 1,707 | +63 | +3.8 | 80,400 |
| 3/28 | 1,652 | 1,660 | 1,625 | 1,644 | -2 | -0.1 | 72,000 |
| 3/27 | 1,688 | 1,689 | 1,646 | 1,646 | -33 | -2.0 | 51,400 |
| 3/26 | 1,638 | 1,688 | 1,638 | 1,679 | +28 | +1.7 | 28,300 |
| 3/25 | 1,700 | 1,701 | 1,651 | 1,651 | -53 | -3.1 | 47,900 |
| 3/22 | 1,687 | 1,721 | 1,679 | 1,704 | +41 | +2.5 | 60,400 |
| 3/21 | 1,683 | 1,687 | 1,646 | 1,663 | -20 | -1.2 | 95,500 |
| 3/19 | 1,638 | 1,697 | 1,631 | 1,683 | +58 | +3.6 | 68,500 |
| 3/18 | 1,635 | 1,667 | 1,624 | 1,625 | -8 | -0.5 | 37,700 |
| 3/15 | 1,724 | 1,724 | 1,627 | 1,633 | -131 | -7.4 | 88,800 |
| 3/14 | 1,753 | 1,781 | 1,740 | 1,764 | +12 | +0.7 | 38,600 |
| 3/13 | 1,773 | 1,785 | 1,751 | 1,752 | -6 | -0.3 | 30,800 |
| 3/12 | 1,688 | 1,779 | 1,681 | 1,758 | +43 | +2.5 | 71,700 |
| 3/11 | 1,702 | 1,717 | 1,680 | 1,715 | -43 | -2.5 | 91,700 |
| 3/8 | 1,745 | 1,788 | 1,729 | 1,758 | -14 | -0.8 | 59,800 |
| 3/7 | 1,790 | 1,806 | 1,754 | 1,772 | -32 | -1.8 | 85,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて