7038東証P信用
業種 サービス業
フロンティア・マネジメント 株価時系列データ
PTS
762.9
円
(13:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 751 | 773 | 740 | 766 | +15 | +2.0 | 81,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,139 | 1,154 | 1,131 | 1,140 | +5 | +0.4 | 38,400 |
| 11/1 | 1,138 | 1,151 | 1,132 | 1,135 | -11 | -1.0 | 43,000 |
| 10/31 | 1,152 | 1,160 | 1,143 | 1,146 | -4 | -0.4 | 35,000 |
| 10/30 | 1,178 | 1,181 | 1,150 | 1,150 | -40 | -3.4 | 69,900 |
| 10/29 | 1,159 | 1,190 | 1,157 | 1,190 | +39 | +3.4 | 32,400 |
| 10/28 | 1,127 | 1,155 | 1,127 | 1,151 | +24 | +2.1 | 31,300 |
| 10/25 | 1,150 | 1,150 | 1,113 | 1,127 | -21 | -1.8 | 48,700 |
| 10/24 | 1,165 | 1,169 | 1,139 | 1,148 | -17 | -1.5 | 70,900 |
| 10/23 | 1,168 | 1,172 | 1,162 | 1,165 | +3 | +0.3 | 15,300 |
| 10/22 | 1,210 | 1,210 | 1,162 | 1,162 | -48 | -4.0 | 69,000 |
| 10/21 | 1,207 | 1,215 | 1,200 | 1,210 | +3 | +0.3 | 22,800 |
| 10/18 | 1,198 | 1,219 | 1,198 | 1,207 | +5 | +0.4 | 14,300 |
| 10/17 | 1,210 | 1,210 | 1,191 | 1,202 | -2 | -0.2 | 58,200 |
| 10/16 | 1,222 | 1,226 | 1,202 | 1,204 | -32 | -2.6 | 57,000 |
| 10/15 | 1,260 | 1,264 | 1,231 | 1,236 | -12 | -1.0 | 62,700 |
| 10/11 | 1,260 | 1,267 | 1,248 | 1,248 | -11 | -0.9 | 63,100 |
| 10/10 | 1,288 | 1,288 | 1,256 | 1,259 | -15 | -1.2 | 34,900 |
| 10/9 | 1,273 | 1,285 | 1,269 | 1,274 | +7 | +0.6 | 49,300 |
| 10/8 | 1,279 | 1,288 | 1,259 | 1,267 | -15 | -1.2 | 47,400 |
| 10/7 | 1,295 | 1,305 | 1,280 | 1,282 | -5 | -0.4 | 51,100 |
| 10/4 | 1,280 | 1,289 | 1,267 | 1,287 | +8 | +0.6 | 44,200 |
| 10/3 | 1,275 | 1,289 | 1,262 | 1,279 | +19 | +1.5 | 57,900 |
| 10/2 | 1,264 | 1,297 | 1,253 | 1,260 | -4 | -0.3 | 72,000 |
| 10/1 | 1,259 | 1,272 | 1,252 | 1,264 | +31 | +2.5 | 57,100 |
| 9/30 | 1,252 | 1,259 | 1,233 | 1,233 | -39 | -3.1 | 50,600 |
| 9/27 | 1,269 | 1,275 | 1,247 | 1,272 | +17 | +1.4 | 49,900 |
| 9/26 | 1,266 | 1,266 | 1,244 | 1,255 | +14 | +1.1 | 39,500 |
| 9/25 | 1,233 | 1,266 | 1,228 | 1,241 | +6 | +0.5 | 43,500 |
| 9/24 | 1,260 | 1,260 | 1,229 | 1,235 | 0 | 0.0 | 49,000 |
| 9/20 | 1,239 | 1,252 | 1,221 | 1,235 | +29 | +2.4 | 80,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
