！決算発表予定日 2024/05/14
7038東証P信用
業種 サービス業
フロンティア・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (24/02/19) | 912 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/02/19) | 1,397 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,573 | 1,573 | 1,479 | 1,531 | -34 | -2.2 | 73,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,776 | 1,830 | 1,773 | 1,804 | -5 | -0.3 | 26,700 |
| 3/5 | 1,758 | 1,825 | 1,700 | 1,809 | -29 | -1.6 | 106,200 |
| 3/4 | 1,830 | 1,850 | 1,805 | 1,838 | +2 | +0.1 | 71,900 |
| 3/1 | 1,890 | 1,905 | 1,818 | 1,836 | -49 | -2.6 | 91,200 |
| 2/29 | 1,863 | 1,916 | 1,850 | 1,885 | +11 | +0.6 | 58,000 |
| 2/28 | 1,906 | 1,913 | 1,860 | 1,874 | -36 | -1.9 | 36,500 |
| 2/27 | 1,881 | 1,922 | 1,860 | 1,910 | +20 | +1.1 | 39,600 |
| 2/26 | 1,920 | 1,928 | 1,889 | 1,890 | +1 | +0.1 | 44,200 |
| 2/22 | 1,855 | 1,889 | 1,828 | 1,889 | +34 | +1.8 | 44,200 |
| 2/21 | 1,870 | 1,901 | 1,854 | 1,855 | -25 | -1.3 | 42,100 |
| 2/20 | 1,900 | 1,937 | 1,870 | 1,880 | -60 | -3.1 | 48,700 |
| 2/19 | 1,936 | 1,985 | 1,876 | 1,940 | -6 | -0.3 | 101,100 |
| 2/16 | 1,822 | 1,960 | 1,788 | 1,946 | +150 | +8.4 | 221,200 |
| 2/15 | 1,675 | 1,830 | 1,650 | 1,796 | +241 | +15.5 | 419,200 |
| 2/14 | 1,576 | 1,576 | 1,525 | 1,555 | -38 | -2.4 | 35,800 |
| 2/13 | 1,600 | 1,619 | 1,585 | 1,593 | +4 | +0.3 | 33,300 |
| 2/9 | 1,565 | 1,601 | 1,563 | 1,589 | +21 | +1.3 | 19,400 |
| 2/8 | 1,555 | 1,592 | 1,551 | 1,568 | +13 | +0.8 | 31,300 |
| 2/7 | 1,572 | 1,573 | 1,550 | 1,555 | -17 | -1.1 | 10,100 |
| 2/6 | 1,586 | 1,586 | 1,559 | 1,572 | -13 | -0.8 | 16,600 |
| 2/5 | 1,594 | 1,607 | 1,572 | 1,585 | -16 | -1.0 | 17,000 |
| 2/2 | 1,550 | 1,606 | 1,550 | 1,601 | +50 | +3.2 | 40,700 |
| 2/1 | 1,554 | 1,558 | 1,518 | 1,551 | -15 | -1.0 | 21,100 |
| 1/31 | 1,505 | 1,577 | 1,495 | 1,566 | +61 | +4.1 | 34,800 |
| 1/30 | 1,531 | 1,531 | 1,501 | 1,505 | -12 | -0.8 | 21,600 |
| 1/29 | 1,555 | 1,558 | 1,517 | 1,517 | -36 | -2.3 | 25,700 |
| 1/26 | 1,635 | 1,635 | 1,552 | 1,553 | -82 | -5.0 | 31,200 |
| 1/25 | 1,615 | 1,639 | 1,592 | 1,635 | +32 | +2.0 | 90,600 |
| 1/24 | 1,590 | 1,631 | 1,584 | 1,603 | +3 | +0.2 | 118,200 |
| 1/23 | 1,573 | 1,613 | 1,568 | 1,600 | +24 | +1.5 | 96,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて