！決算発表予定日 2024/05/14
7038東証P信用
業種 サービス業
フロンティア・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (24/02/19) | 912 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/02/19) | 1,397 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,491 | 1,499 | 1,479 | 1,488 | -2 | -0.1 | 16,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,554 | 1,558 | 1,518 | 1,551 | -15 | -1.0 | 21,100 |
| 1/31 | 1,505 | 1,577 | 1,495 | 1,566 | +61 | +4.1 | 34,800 |
| 1/30 | 1,531 | 1,531 | 1,501 | 1,505 | -12 | -0.8 | 21,600 |
| 1/29 | 1,555 | 1,558 | 1,517 | 1,517 | -36 | -2.3 | 25,700 |
| 1/26 | 1,635 | 1,635 | 1,552 | 1,553 | -82 | -5.0 | 31,200 |
| 1/25 | 1,615 | 1,639 | 1,592 | 1,635 | +32 | +2.0 | 90,600 |
| 1/24 | 1,590 | 1,631 | 1,584 | 1,603 | +3 | +0.2 | 118,200 |
| 1/23 | 1,573 | 1,613 | 1,568 | 1,600 | +24 | +1.5 | 96,300 |
| 1/22 | 1,511 | 1,594 | 1,510 | 1,576 | +68 | +4.5 | 58,100 |
| 1/19 | 1,453 | 1,509 | 1,436 | 1,508 | +77 | +5.4 | 82,500 |
| 1/18 | 1,440 | 1,440 | 1,417 | 1,431 | +6 | +0.4 | 23,500 |
| 1/17 | 1,440 | 1,455 | 1,425 | 1,425 | -13 | -0.9 | 27,300 |
| 1/16 | 1,428 | 1,474 | 1,428 | 1,438 | +10 | +0.7 | 47,000 |
| 1/15 | 1,420 | 1,438 | 1,403 | 1,428 | +10 | +0.7 | 46,600 |
| 1/12 | 1,424 | 1,431 | 1,397 | 1,418 | 0 | 0.0 | 49,100 |
| 1/11 | 1,438 | 1,438 | 1,418 | 1,418 | -8 | -0.6 | 60,600 |
| 1/10 | 1,470 | 1,470 | 1,423 | 1,426 | -56 | -3.8 | 141,700 |
| 1/9 | 1,462 | 1,486 | 1,456 | 1,482 | +10 | +0.7 | 91,200 |
| 1/5 | 1,495 | 1,510 | 1,470 | 1,472 | -17 | -1.1 | 57,900 |
| 1/4 | 1,498 | 1,500 | 1,465 | 1,489 | -22 | -1.5 | 35,900 |
| 12/29 | 1,516 | 1,582 | 1,489 | 1,511 | +7 | +0.5 | 79,600 |
| 12/28 | 1,530 | 1,541 | 1,503 | 1,504 | -54 | -3.5 | 88,900 |
| 12/27 | 1,537 | 1,558 | 1,523 | 1,558 | +41 | +2.7 | 49,400 |
| 12/26 | 1,570 | 1,570 | 1,515 | 1,517 | -57 | -3.6 | 36,000 |
| 12/25 | 1,568 | 1,584 | 1,559 | 1,574 | +39 | +2.5 | 80,200 |
| 12/22 | 1,533 | 1,566 | 1,528 | 1,535 | -12 | -0.8 | 105,700 |
| 12/21 | 1,576 | 1,594 | 1,535 | 1,547 | -51 | -3.2 | 40,000 |
| 12/20 | 1,600 | 1,652 | 1,588 | 1,598 | +11 | +0.7 | 94,800 |
| 12/19 | 1,508 | 1,591 | 1,508 | 1,587 | +94 | +6.3 | 56,400 |
| 12/18 | 1,440 | 1,500 | 1,440 | 1,493 | +23 | +1.6 | 96,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて