7038東証P信用
業種 サービス業
フロンティア・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 751 | 773 | 740 | 765 | +14 | +1.9 | 120,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 917 | 947 | 896 | 928 | +131 | +16.4 | 135,200 |
| 8/5 | 981 | 998 | 773 | 797 | -244 | -23.4 | 504,500 |
| 8/2 | 1,078 | 1,078 | 1,041 | 1,041 | -73 | -6.6 | 99,000 |
| 8/1 | 1,180 | 1,185 | 1,095 | 1,114 | -64 | -5.4 | 162,300 |
| 7/31 | 1,175 | 1,178 | 1,153 | 1,178 | -11 | -0.9 | 52,400 |
| 7/30 | 1,188 | 1,196 | 1,173 | 1,189 | +5 | +0.4 | 91,900 |
| 7/29 | 1,189 | 1,189 | 1,176 | 1,184 | +11 | +0.9 | 19,500 |
| 7/26 | 1,178 | 1,182 | 1,170 | 1,173 | +2 | +0.2 | 22,400 |
| 7/25 | 1,190 | 1,194 | 1,167 | 1,171 | -32 | -2.7 | 87,600 |
| 7/24 | 1,216 | 1,216 | 1,196 | 1,203 | -14 | -1.2 | 51,100 |
| 7/23 | 1,207 | 1,229 | 1,207 | 1,217 | +20 | +1.7 | 27,500 |
| 7/22 | 1,209 | 1,213 | 1,196 | 1,197 | -12 | -1.0 | 50,600 |
| 7/19 | 1,220 | 1,224 | 1,207 | 1,209 | -4 | -0.3 | 14,600 |
| 7/18 | 1,220 | 1,232 | 1,212 | 1,213 | -17 | -1.4 | 33,600 |
| 7/17 | 1,235 | 1,241 | 1,229 | 1,230 | -1 | -0.1 | 16,900 |
| 7/16 | 1,246 | 1,248 | 1,231 | 1,231 | -6 | -0.5 | 18,400 |
| 7/12 | 1,207 | 1,239 | 1,207 | 1,237 | +27 | +2.2 | 42,600 |
| 7/11 | 1,219 | 1,219 | 1,191 | 1,210 | +11 | +0.9 | 26,400 |
| 7/10 | 1,211 | 1,211 | 1,191 | 1,199 | -12 | -1.0 | 37,600 |
| 7/9 | 1,218 | 1,234 | 1,207 | 1,211 | +13 | +1.1 | 65,300 |
| 7/8 | 1,226 | 1,226 | 1,182 | 1,198 | -22 | -1.8 | 87,700 |
| 7/5 | 1,229 | 1,249 | 1,220 | 1,220 | -1 | -0.1 | 27,400 |
| 7/4 | 1,217 | 1,224 | 1,210 | 1,221 | 0 | 0.0 | 48,200 |
| 7/3 | 1,218 | 1,227 | 1,210 | 1,221 | +13 | +1.1 | 41,800 |
| 7/2 | 1,218 | 1,222 | 1,200 | 1,208 | -13 | -1.1 | 133,700 |
| 7/1 | 1,233 | 1,235 | 1,219 | 1,221 | -6 | -0.5 | 66,000 |
| 6/28 | 1,249 | 1,250 | 1,227 | 1,227 | -17 | -1.4 | 59,300 |
| 6/27 | 1,258 | 1,258 | 1,230 | 1,244 | -24 | -1.9 | 221,900 |
| 6/26 | 1,327 | 1,330 | 1,260 | 1,268 | -49 | -3.7 | 261,200 |
| 6/25 | 1,342 | 1,353 | 1,311 | 1,317 | -9 | -0.7 | 61,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
