7038東証P信用
業種 サービス業
フロンティア・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 751 | 773 | 740 | 765 | +14 | +1.9 | 120,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,310 | 1,339 | 1,299 | 1,326 | +46 | +3.6 | 70,400 |
| 6/21 | 1,303 | 1,314 | 1,280 | 1,280 | 0 | 0.0 | 51,900 |
| 6/20 | 1,286 | 1,287 | 1,265 | 1,280 | -6 | -0.5 | 43,400 |
| 6/19 | 1,277 | 1,301 | 1,270 | 1,286 | +16 | +1.3 | 30,200 |
| 6/18 | 1,278 | 1,308 | 1,270 | 1,270 | -2 | -0.2 | 39,900 |
| 6/17 | 1,255 | 1,277 | 1,232 | 1,272 | +32 | +2.6 | 52,100 |
| 6/14 | 1,213 | 1,252 | 1,206 | 1,240 | +19 | +1.6 | 56,400 |
| 6/13 | 1,226 | 1,235 | 1,218 | 1,221 | +1 | +0.1 | 29,200 |
| 6/12 | 1,215 | 1,233 | 1,212 | 1,220 | +9 | +0.7 | 30,800 |
| 6/11 | 1,251 | 1,254 | 1,205 | 1,211 | -49 | -3.9 | 144,100 |
| 6/10 | 1,244 | 1,294 | 1,244 | 1,260 | +26 | +2.1 | 69,100 |
| 6/7 | 1,212 | 1,235 | 1,211 | 1,234 | +14 | +1.2 | 111,300 |
| 6/6 | 1,249 | 1,249 | 1,213 | 1,220 | -22 | -1.8 | 127,800 |
| 6/5 | 1,247 | 1,263 | 1,242 | 1,242 | -5 | -0.4 | 28,300 |
| 6/4 | 1,243 | 1,255 | 1,241 | 1,247 | 0 | 0.0 | 76,300 |
| 6/3 | 1,260 | 1,260 | 1,238 | 1,247 | +7 | +0.6 | 33,800 |
| 5/31 | 1,240 | 1,248 | 1,238 | 1,240 | -4 | -0.3 | 37,200 |
| 5/30 | 1,221 | 1,245 | 1,215 | 1,244 | +3 | +0.2 | 50,800 |
| 5/29 | 1,254 | 1,255 | 1,235 | 1,241 | -14 | -1.1 | 29,200 |
| 5/28 | 1,253 | 1,270 | 1,253 | 1,255 | +7 | +0.6 | 15,800 |
| 5/27 | 1,252 | 1,252 | 1,232 | 1,248 | +10 | +0.8 | 18,900 |
| 5/24 | 1,251 | 1,255 | 1,227 | 1,238 | -14 | -1.1 | 31,300 |
| 5/23 | 1,271 | 1,271 | 1,232 | 1,252 | -5 | -0.4 | 41,100 |
| 5/22 | 1,290 | 1,297 | 1,257 | 1,257 | -25 | -2.0 | 35,200 |
| 5/21 | 1,298 | 1,333 | 1,282 | 1,282 | -1 | -0.1 | 38,400 |
| 5/20 | 1,326 | 1,326 | 1,282 | 1,283 | -24 | -1.8 | 54,700 |
| 5/17 | 1,280 | 1,335 | 1,273 | 1,307 | +21 | +1.6 | 88,100 |
| 5/16 | 1,318 | 1,318 | 1,270 | 1,286 | +24 | +1.9 | 99,300 |
| 5/15 | 1,231 | 1,324 | 1,210 | 1,262 | -178 | -12.4 | 351,500 |
| 5/14 | 1,504 | 1,504 | 1,423 | 1,440 | -34 | -2.3 | 150,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
