7038東証P信用
業種 サービス業
フロンティア・マネジメント 株価時系列データ
PTS
755.1
円
(09:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 750 | 757 | 749 | 757 | -8 | -1.1 | 25,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,611 | 1,650 | 1,550 | 1,650 | +10 | +0.6 | 54,700 |
| 11/10 | 1,629 | 1,649 | 1,608 | 1,640 | +7 | +0.4 | 50,500 |
| 11/9 | 1,622 | 1,641 | 1,605 | 1,633 | +11 | +0.7 | 19,400 |
| 11/8 | 1,630 | 1,662 | 1,618 | 1,622 | -17 | -1.0 | 29,800 |
| 11/7 | 1,663 | 1,663 | 1,631 | 1,639 | -13 | -0.8 | 24,700 |
| 11/6 | 1,680 | 1,680 | 1,645 | 1,652 | -2 | -0.1 | 38,800 |
| 11/2 | 1,660 | 1,663 | 1,625 | 1,654 | -4 | -0.2 | 29,700 |
| 11/1 | 1,615 | 1,658 | 1,609 | 1,658 | +63 | +4.0 | 50,200 |
| 10/31 | 1,598 | 1,598 | 1,549 | 1,595 | +33 | +2.1 | 31,000 |
| 10/30 | 1,579 | 1,599 | 1,562 | 1,562 | -14 | -0.9 | 37,800 |
| 10/27 | 1,535 | 1,584 | 1,515 | 1,576 | +45 | +2.9 | 27,800 |
| 10/26 | 1,558 | 1,558 | 1,523 | 1,531 | -37 | -2.4 | 53,100 |
| 10/25 | 1,566 | 1,590 | 1,544 | 1,568 | +15 | +1.0 | 48,100 |
| 10/24 | 1,515 | 1,564 | 1,509 | 1,553 | +38 | +2.5 | 42,800 |
| 10/23 | 1,558 | 1,564 | 1,510 | 1,515 | -45 | -2.9 | 65,800 |
| 10/20 | 1,545 | 1,570 | 1,515 | 1,560 | +7 | +0.5 | 39,900 |
| 10/19 | 1,550 | 1,582 | 1,533 | 1,553 | -11 | -0.7 | 44,700 |
| 10/18 | 1,599 | 1,602 | 1,546 | 1,564 | -26 | -1.6 | 70,900 |
| 10/17 | 1,540 | 1,602 | 1,538 | 1,590 | +55 | +3.6 | 97,700 |
| 10/16 | 1,499 | 1,545 | 1,465 | 1,535 | +108 | +7.6 | 131,600 |
| 10/13 | 1,436 | 1,446 | 1,400 | 1,427 | -29 | -2.0 | 34,500 |
| 10/12 | 1,394 | 1,456 | 1,372 | 1,456 | +70 | +5.1 | 51,600 |
| 10/11 | 1,395 | 1,403 | 1,358 | 1,386 | +1 | +0.1 | 33,100 |
| 10/10 | 1,388 | 1,413 | 1,379 | 1,385 | +46 | +3.4 | 34,400 |
| 10/6 | 1,327 | 1,350 | 1,313 | 1,339 | +15 | +1.1 | 22,500 |
| 10/5 | 1,292 | 1,337 | 1,292 | 1,324 | +32 | +2.5 | 37,400 |
| 10/4 | 1,326 | 1,339 | 1,277 | 1,292 | -47 | -3.5 | 84,000 |
| 10/3 | 1,335 | 1,385 | 1,325 | 1,339 | -2 | -0.2 | 60,300 |
| 10/2 | 1,383 | 1,398 | 1,336 | 1,341 | -42 | -3.0 | 64,100 |
| 9/29 | 1,406 | 1,407 | 1,377 | 1,383 | -10 | -0.7 | 38,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
