7038東証P信用
業種 サービス業
フロンティア・マネジメント 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 751 | 773 | 740 | 765 | +14 | +1.9 | 120,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,568 | 1,584 | 1,559 | 1,574 | +39 | +2.5 | 80,200 |
| 12/22 | 1,533 | 1,566 | 1,528 | 1,535 | -12 | -0.8 | 105,700 |
| 12/21 | 1,576 | 1,594 | 1,535 | 1,547 | -51 | -3.2 | 40,000 |
| 12/20 | 1,600 | 1,652 | 1,588 | 1,598 | +11 | +0.7 | 94,800 |
| 12/19 | 1,508 | 1,591 | 1,508 | 1,587 | +94 | +6.3 | 56,400 |
| 12/18 | 1,440 | 1,500 | 1,440 | 1,493 | +23 | +1.6 | 96,500 |
| 12/15 | 1,448 | 1,476 | 1,448 | 1,470 | +27 | +1.9 | 33,800 |
| 12/14 | 1,448 | 1,454 | 1,432 | 1,443 | -4 | -0.3 | 30,100 |
| 12/13 | 1,444 | 1,478 | 1,444 | 1,447 | -3 | -0.2 | 30,500 |
| 12/12 | 1,463 | 1,470 | 1,443 | 1,450 | -34 | -2.3 | 55,300 |
| 12/11 | 1,426 | 1,487 | 1,426 | 1,484 | +69 | +4.9 | 38,200 |
| 12/8 | 1,451 | 1,452 | 1,410 | 1,415 | -49 | -3.4 | 77,600 |
| 12/7 | 1,487 | 1,499 | 1,462 | 1,464 | -43 | -2.9 | 54,000 |
| 12/6 | 1,511 | 1,512 | 1,471 | 1,507 | -11 | -0.7 | 85,400 |
| 12/5 | 1,533 | 1,558 | 1,518 | 1,518 | -20 | -1.3 | 19,100 |
| 12/4 | 1,502 | 1,540 | 1,502 | 1,538 | +34 | +2.3 | 44,200 |
| 12/1 | 1,552 | 1,554 | 1,503 | 1,504 | -61 | -3.9 | 92,600 |
| 11/30 | 1,548 | 1,565 | 1,538 | 1,565 | +9 | +0.6 | 46,100 |
| 11/29 | 1,549 | 1,574 | 1,549 | 1,556 | -17 | -1.1 | 43,900 |
| 11/28 | 1,531 | 1,607 | 1,531 | 1,573 | +38 | +2.5 | 51,500 |
| 11/27 | 1,545 | 1,562 | 1,530 | 1,535 | -18 | -1.2 | 45,400 |
| 11/24 | 1,552 | 1,574 | 1,515 | 1,553 | -13 | -0.8 | 37,900 |
| 11/22 | 1,565 | 1,593 | 1,559 | 1,566 | -9 | -0.6 | 12,500 |
| 11/21 | 1,590 | 1,625 | 1,574 | 1,575 | -3 | -0.2 | 48,100 |
| 11/20 | 1,545 | 1,590 | 1,545 | 1,578 | +40 | +2.6 | 32,300 |
| 11/17 | 1,519 | 1,569 | 1,519 | 1,538 | +20 | +1.3 | 32,900 |
| 11/16 | 1,620 | 1,620 | 1,518 | 1,518 | -108 | -6.6 | 62,700 |
| 11/15 | 1,655 | 1,679 | 1,621 | 1,626 | +15 | +0.9 | 48,000 |
| 11/14 | 1,665 | 1,714 | 1,611 | 1,611 | -39 | -2.4 | 41,300 |
| 11/13 | 1,611 | 1,650 | 1,550 | 1,650 | +10 | +0.6 | 54,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
