7038東証P信用
業種 サービス業
フロンティア・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 751 | 773 | 740 | 765 | +14 | +1.9 | 120,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,486 | 1,490 | 1,458 | 1,474 | -24 | -1.6 | 51,200 |
| 5/10 | 1,498 | 1,506 | 1,461 | 1,498 | -2 | -0.1 | 72,600 |
| 5/9 | 1,519 | 1,527 | 1,499 | 1,500 | -25 | -1.6 | 19,600 |
| 5/8 | 1,511 | 1,546 | 1,511 | 1,525 | +16 | +1.1 | 27,500 |
| 5/7 | 1,505 | 1,520 | 1,500 | 1,509 | +21 | +1.4 | 27,000 |
| 5/2 | 1,491 | 1,499 | 1,479 | 1,488 | -2 | -0.1 | 16,100 |
| 5/1 | 1,518 | 1,525 | 1,487 | 1,490 | -41 | -2.7 | 57,100 |
| 4/30 | 1,530 | 1,537 | 1,518 | 1,531 | +14 | +0.9 | 13,300 |
| 4/26 | 1,502 | 1,518 | 1,490 | 1,517 | +21 | +1.4 | 25,500 |
| 4/25 | 1,520 | 1,528 | 1,495 | 1,496 | -29 | -1.9 | 28,300 |
| 4/24 | 1,520 | 1,539 | 1,513 | 1,525 | +15 | +1.0 | 21,200 |
| 4/23 | 1,522 | 1,528 | 1,505 | 1,510 | +13 | +0.9 | 17,800 |
| 4/22 | 1,531 | 1,546 | 1,494 | 1,497 | -34 | -2.2 | 49,000 |
| 4/19 | 1,573 | 1,573 | 1,479 | 1,531 | -34 | -2.2 | 73,900 |
| 4/18 | 1,511 | 1,579 | 1,511 | 1,565 | +46 | +3.0 | 47,400 |
| 4/17 | 1,551 | 1,560 | 1,516 | 1,519 | -24 | -1.6 | 44,100 |
| 4/16 | 1,565 | 1,565 | 1,533 | 1,543 | -40 | -2.5 | 67,100 |
| 4/15 | 1,550 | 1,583 | 1,531 | 1,583 | +5 | +0.3 | 44,300 |
| 4/12 | 1,600 | 1,613 | 1,578 | 1,578 | -4 | -0.3 | 37,500 |
| 4/11 | 1,570 | 1,586 | 1,565 | 1,582 | +5 | +0.3 | 20,700 |
| 4/10 | 1,557 | 1,598 | 1,554 | 1,577 | +24 | +1.6 | 43,100 |
| 4/9 | 1,544 | 1,563 | 1,542 | 1,553 | +9 | +0.6 | 56,600 |
| 4/8 | 1,577 | 1,578 | 1,541 | 1,544 | -33 | -2.1 | 72,300 |
| 4/5 | 1,561 | 1,595 | 1,547 | 1,577 | -14 | -0.9 | 102,900 |
| 4/4 | 1,656 | 1,657 | 1,591 | 1,591 | -59 | -3.6 | 120,500 |
| 4/3 | 1,650 | 1,654 | 1,612 | 1,650 | -20 | -1.2 | 79,700 |
| 4/2 | 1,713 | 1,713 | 1,656 | 1,670 | -48 | -2.8 | 75,900 |
| 4/1 | 1,745 | 1,755 | 1,717 | 1,718 | +11 | +0.6 | 53,200 |
| 3/29 | 1,653 | 1,717 | 1,653 | 1,707 | +63 | +3.8 | 80,400 |
| 3/28 | 1,652 | 1,660 | 1,625 | 1,644 | -2 | -0.1 | 72,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
