7038東証P信用
業種 サービス業
フロンティア・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 751 | 773 | 740 | 765 | +14 | +1.9 | 120,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,688 | 1,689 | 1,646 | 1,646 | -33 | -2.0 | 51,400 |
| 3/26 | 1,638 | 1,688 | 1,638 | 1,679 | +28 | +1.7 | 28,300 |
| 3/25 | 1,700 | 1,701 | 1,651 | 1,651 | -53 | -3.1 | 47,900 |
| 3/22 | 1,687 | 1,721 | 1,679 | 1,704 | +41 | +2.5 | 60,400 |
| 3/21 | 1,683 | 1,687 | 1,646 | 1,663 | -20 | -1.2 | 95,500 |
| 3/19 | 1,638 | 1,697 | 1,631 | 1,683 | +58 | +3.6 | 68,500 |
| 3/18 | 1,635 | 1,667 | 1,624 | 1,625 | -8 | -0.5 | 37,700 |
| 3/15 | 1,724 | 1,724 | 1,627 | 1,633 | -131 | -7.4 | 88,800 |
| 3/14 | 1,753 | 1,781 | 1,740 | 1,764 | +12 | +0.7 | 38,600 |
| 3/13 | 1,773 | 1,785 | 1,751 | 1,752 | -6 | -0.3 | 30,800 |
| 3/12 | 1,688 | 1,779 | 1,681 | 1,758 | +43 | +2.5 | 71,700 |
| 3/11 | 1,702 | 1,717 | 1,680 | 1,715 | -43 | -2.5 | 91,700 |
| 3/8 | 1,745 | 1,788 | 1,729 | 1,758 | -14 | -0.8 | 59,800 |
| 3/7 | 1,790 | 1,806 | 1,754 | 1,772 | -32 | -1.8 | 85,800 |
| 3/6 | 1,776 | 1,830 | 1,773 | 1,804 | -5 | -0.3 | 26,700 |
| 3/5 | 1,758 | 1,825 | 1,700 | 1,809 | -29 | -1.6 | 106,200 |
| 3/4 | 1,830 | 1,850 | 1,805 | 1,838 | +2 | +0.1 | 71,900 |
| 3/1 | 1,890 | 1,905 | 1,818 | 1,836 | -49 | -2.6 | 91,200 |
| 2/29 | 1,863 | 1,916 | 1,850 | 1,885 | +11 | +0.6 | 58,000 |
| 2/28 | 1,906 | 1,913 | 1,860 | 1,874 | -36 | -1.9 | 36,500 |
| 2/27 | 1,881 | 1,922 | 1,860 | 1,910 | +20 | +1.1 | 39,600 |
| 2/26 | 1,920 | 1,928 | 1,889 | 1,890 | +1 | +0.1 | 44,200 |
| 2/22 | 1,855 | 1,889 | 1,828 | 1,889 | +34 | +1.8 | 44,200 |
| 2/21 | 1,870 | 1,901 | 1,854 | 1,855 | -25 | -1.3 | 42,100 |
| 2/20 | 1,900 | 1,937 | 1,870 | 1,880 | -60 | -3.1 | 48,700 |
| 2/19 | 1,936 | 1,985 | 1,876 | 1,940 | -6 | -0.3 | 101,100 |
| 2/16 | 1,822 | 1,960 | 1,788 | 1,946 | +150 | +8.4 | 221,200 |
| 2/15 | 1,675 | 1,830 | 1,650 | 1,796 | +241 | +15.5 | 419,200 |
| 2/14 | 1,576 | 1,576 | 1,525 | 1,555 | -38 | -2.4 | 35,800 |
| 2/13 | 1,600 | 1,619 | 1,585 | 1,593 | +4 | +0.3 | 33,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
