！決算発表予定日 2024/06/14
7050東証G信用
業種 サービス業
フロンティアインターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,364 (24/02/28) | 1,566 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,364 (24/02/28) | 1,668 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,683 | 1,759 | 1,683 | 1,734 | +29 | +1.7 | 18,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,015 | 3,035 | 2,335 | 2,338 | -747 | -24.2 | 1,413,900 |
| 21/09 | 1,630 | 3,420 | 1,602 | 3,085 | +1,462 | +90.1 | 3,290,700 |
| 21/08 | 1,576 | 1,623 | 1,398 | 1,623 | +46 | +2.9 | 200,600 |
| 21/07 | 1,726 | 1,742 | 1,550 | 1,577 | -150 | -8.7 | 197,000 |
| 21/06 | 1,831 | 1,907 | 1,712 | 1,727 | -65 | -3.6 | 284,500 |
| 21/05 | 1,673 | 1,878 | 1,526 | 1,792 | +119 | +7.1 | 279,000 |
| 21/04 | 2,003 | 2,021 | 1,647 | 1,673 | -345 | -17.1 | 592,400 |
| 21/03 | 2,401 | 2,422 | 1,920 | 2,018 | -330 | -14.1 | 426,200 |
| 21/02 | 1,792 | 2,390 | 1,755 | 2,348 | +516 | +28.2 | 248,200 |
| 21/01 | 1,750 | 2,087 | 1,663 | 1,832 | +91 | +5.2 | 206,300 |
| 20/12 | 1,459 | 1,742 | 1,397 | 1,741 | +273 | +18.6 | 263,900 |
| 20/11 | 1,340 | 1,628 | 1,340 | 1,468 | +98 | +7.2 | 104,900 |
| 20/10 | 1,626 | 1,675 | 1,359 | 1,370 | -240 | -14.9 | 205,100 |
| 20/09 | 1,390 | 1,846 | 1,360 | 1,610 | +220 | +15.8 | 676,900 |
| 20/08 | 1,140 | 1,504 | 1,099 | 1,390 | +255 | +22.5 | 199,200 |
| 20/07 | 1,599 | 1,604 | 1,135 | 1,135 | -435 | -27.7 | 185,700 |
| 20/06 | 1,840 | 2,269 | 1,524 | 1,570 | -242 | -13.4 | 923,900 |
| 20/05 | 1,470 | 1,967 | 1,430 | 1,812 | +317 | +21.2 | 739,200 |
| 20/04 | 1,314 | 1,645 | 1,069 | 1,495 | +204 | +15.8 | 994,100 |
| 20/03 | 1,961 | 2,159 | 980 | 1,291 | -630 | -32.8 | 918,800 |
| 20/02 | 2,888 | 3,230 | 1,906 | 1,921 | -1,124 | -36.9 | 607,600 |
| 20/01 | 3,645 | 3,940 | 2,733 | 3,045 | -705 | -18.8 | 1,586,300 |
| 19/12 | 2,397 | 3,750 | 2,335 | 3,750 | +1,380 | +58.2 | 2,157,800 |
| 19/11 | 2,091 | 2,398 | 2,072 | 2,370 | +263 | +12.5 | 217,500 |
| 19/10 | 2,196 | 2,238 | 2,046 | 2,107 | -71 | -3.3 | 223,600 |
| 19/09 | 2,140 | 2,330 | 2,030 | 2,178 | +38 | +1.8 | 335,500 |
| 19/08 | 2,203 | 2,357 | 2,006 | 2,140 | -63 | -2.9 | 271,200 |
| 19/07 | 2,160 | 2,562 | 2,152 | 2,203 | +53 | +2.5 | 493,300 |
| 19/06 | 2,013 | 2,547 | 2,004 | 2,150 | +104 | +5.1 | 553,200 |
| 19/05 | 2,560 | 2,560 | 2,000 | 2,046 | -522 | -20.3 | 558,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて