！決算発表予定日 2024/12/13
7050東証G信用
業種 サービス業
フロンティアインターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,364 (24/02/28) | 1,370 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,364 (24/02/28) | 1,370 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,628 | 1,683 | 1,589 | 1,675 | +86 | +5.4 | 15,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,588 | 1,600 | 1,530 | 1,589 | +21 | +1.3 | 20,200 |
| 11/29 | 1,508 | 1,575 | 1,491 | 1,568 | +59 | +3.9 | 31,300 |
| 11/22 | 1,525 | 1,550 | 1,491 | 1,509 | -34 | -2.2 | 21,600 |
| 11/15 | 1,490 | 1,550 | 1,490 | 1,543 | +53 | +3.6 | 10,600 |
| 11/8 | 1,508 | 1,511 | 1,490 | 1,490 | -18 | -1.2 | 7,300 |
| 11/1 | 1,518 | 1,552 | 1,496 | 1,508 | -10 | -0.7 | 7,500 |
| 10/25 | 1,599 | 1,599 | 1,496 | 1,518 | -55 | -3.5 | 15,200 |
| 10/18 | 1,552 | 1,607 | 1,552 | 1,573 | +22 | +1.4 | 12,700 |
| 10/11 | 1,580 | 1,609 | 1,551 | 1,551 | -23 | -1.5 | 14,800 |
| 10/4 | 1,590 | 1,608 | 1,555 | 1,574 | -24 | -1.5 | 9,200 |
| 9/27 | 1,550 | 1,618 | 1,536 | 1,598 | +48 | +3.1 | 14,100 |
| 9/20 | 1,570 | 1,620 | 1,546 | 1,550 | -100 | -6.1 | 14,600 |
| 9/13 | 1,610 | 1,650 | 1,582 | 1,650 | +38 | +2.4 | 15,600 |
| 9/6 | 1,614 | 1,659 | 1,582 | 1,612 | -16 | -1.0 | 15,900 |
| 8/30 | 1,671 | 1,683 | 1,611 | 1,628 | -42 | -2.5 | 6,500 |
| 8/23 | 1,653 | 1,731 | 1,629 | 1,670 | +17 | +1.0 | 17,100 |
| 8/16 | 1,546 | 1,661 | 1,546 | 1,653 | +107 | +6.9 | 41,400 |
| 8/9 | 1,568 | 1,570 | 1,370 | 1,546 | -64 | -4.0 | 57,300 |
| 8/2 | 1,739 | 1,748 | 1,610 | 1,610 | -115 | -6.7 | 12,900 |
| 7/26 | 1,740 | 1,760 | 1,700 | 1,725 | -15 | -0.9 | 6,400 |
| 7/19 | 1,706 | 1,755 | 1,706 | 1,740 | +56 | +3.3 | 6,800 |
| 7/12 | 1,683 | 1,707 | 1,680 | 1,684 | -6 | -0.4 | 4,200 |
| 7/5 | 1,697 | 1,718 | 1,675 | 1,690 | -4 | -0.2 | 8,000 |
| 6/28 | 1,652 | 1,698 | 1,652 | 1,694 | +44 | +2.7 | 17,700 |
| 6/21 | 1,720 | 1,720 | 1,616 | 1,650 | -74 | -4.3 | 28,200 |
| 6/14 | 1,756 | 1,756 | 1,702 | 1,724 | -33 | -1.9 | 7,000 |
| 6/7 | 1,792 | 1,792 | 1,720 | 1,757 | +5 | +0.3 | 5,800 |
| 5/31 | 1,758 | 1,780 | 1,722 | 1,752 | -1 | -0.1 | 104,600 |
| 5/24 | 1,741 | 1,756 | 1,717 | 1,753 | -4 | -0.2 | 4,000 |
| 5/17 | 1,718 | 1,757 | 1,717 | 1,757 | +37 | +2.2 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
