7059東証P貸借
業種 サービス業
コプロ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,919 (24/03/14) | 1,222 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,919 (24/03/14) | 1,222 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,755 | 1,799 | 1,751 | 1,777 | 0 | 0.0 | 74,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,780 | 1,780 | 1,719 | 1,777 | 0 | 0.0 | 115,900 |
| 11/21 | 1,760 | 1,788 | 1,735 | 1,777 | -23 | -1.3 | 154,900 |
| 11/20 | 1,669 | 1,818 | 1,669 | 1,800 | +131 | +7.9 | 275,300 |
| 11/19 | 1,680 | 1,695 | 1,656 | 1,669 | -40 | -2.3 | 138,900 |
| 11/18 | 1,628 | 1,714 | 1,628 | 1,709 | +51 | +3.1 | 134,100 |
| 11/15 | 1,673 | 1,700 | 1,622 | 1,658 | -42 | -2.5 | 230,200 |
| 11/14 | 1,605 | 1,719 | 1,587 | 1,700 | +135 | +8.6 | 260,200 |
| 11/13 | 1,431 | 1,585 | 1,430 | 1,565 | +136 | +9.5 | 375,500 |
| 11/12 | 1,431 | 1,449 | 1,413 | 1,429 | -1 | -0.1 | 51,000 |
| 11/11 | 1,422 | 1,431 | 1,405 | 1,430 | +20 | +1.4 | 32,000 |
| 11/8 | 1,430 | 1,448 | 1,410 | 1,410 | -12 | -0.8 | 58,700 |
| 11/7 | 1,415 | 1,428 | 1,390 | 1,422 | +32 | +2.3 | 38,900 |
| 11/6 | 1,388 | 1,406 | 1,385 | 1,390 | +15 | +1.1 | 24,100 |
| 11/5 | 1,402 | 1,404 | 1,375 | 1,375 | -17 | -1.2 | 26,900 |
| 11/1 | 1,404 | 1,412 | 1,388 | 1,392 | -32 | -2.3 | 30,200 |
| 10/31 | 1,384 | 1,425 | 1,384 | 1,424 | +35 | +2.5 | 34,400 |
| 10/30 | 1,388 | 1,402 | 1,384 | 1,389 | -2 | -0.1 | 74,500 |
| 10/29 | 1,389 | 1,414 | 1,385 | 1,391 | +13 | +0.9 | 52,800 |
| 10/28 | 1,334 | 1,390 | 1,334 | 1,378 | +42 | +3.1 | 39,400 |
| 10/25 | 1,354 | 1,368 | 1,330 | 1,336 | -33 | -2.4 | 55,500 |
| 10/24 | 1,352 | 1,376 | 1,350 | 1,369 | +12 | +0.9 | 29,400 |
| 10/23 | 1,374 | 1,382 | 1,351 | 1,357 | -23 | -1.7 | 64,000 |
| 10/22 | 1,418 | 1,419 | 1,375 | 1,380 | -50 | -3.5 | 90,100 |
| 10/21 | 1,425 | 1,434 | 1,420 | 1,430 | +10 | +0.7 | 15,400 |
| 10/18 | 1,422 | 1,429 | 1,418 | 1,420 | -3 | -0.2 | 16,300 |
| 10/17 | 1,441 | 1,441 | 1,423 | 1,423 | -23 | -1.6 | 31,700 |
| 10/16 | 1,425 | 1,446 | 1,418 | 1,446 | +2 | +0.1 | 23,100 |
| 10/15 | 1,430 | 1,451 | 1,414 | 1,444 | +22 | +1.6 | 36,400 |
| 10/11 | 1,433 | 1,444 | 1,422 | 1,422 | -12 | -0.8 | 28,200 |
| 10/10 | 1,439 | 1,459 | 1,431 | 1,434 | -5 | -0.4 | 26,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
