7061東証G貸借
業種 サービス業
日本ホスピスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/23) | 960 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/23) | 960 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,423 | 1,437 | 1,352 | 1,354 | -76 | -5.3 | 116,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,426 | 1,445 | 1,405 | 1,430 | -42 | -2.9 | 67,500 |
| 11/20 | 1,501 | 1,515 | 1,461 | 1,472 | -69 | -4.5 | 77,700 |
| 11/19 | 1,496 | 1,570 | 1,460 | 1,541 | +16 | +1.1 | 101,800 |
| 11/18 | 1,473 | 1,525 | 1,453 | 1,525 | +21 | +1.4 | 127,000 |
| 11/15 | 1,479 | 1,522 | 1,410 | 1,504 | +203 | +15.6 | 354,600 |
| 11/14 | 1,301 | 1,352 | 1,293 | 1,301 | -21 | -1.6 | 147,000 |
| 11/13 | 1,383 | 1,383 | 1,318 | 1,322 | -72 | -5.2 | 129,500 |
| 11/12 | 1,420 | 1,432 | 1,390 | 1,394 | -29 | -2.0 | 54,400 |
| 11/11 | 1,423 | 1,496 | 1,397 | 1,423 | +30 | +2.2 | 109,200 |
| 11/8 | 1,400 | 1,416 | 1,382 | 1,393 | -37 | -2.6 | 82,800 |
| 11/7 | 1,432 | 1,461 | 1,411 | 1,430 | -13 | -0.9 | 54,800 |
| 11/6 | 1,391 | 1,448 | 1,391 | 1,443 | +36 | +2.6 | 30,900 |
| 11/5 | 1,407 | 1,413 | 1,379 | 1,407 | -5 | -0.4 | 39,600 |
| 11/1 | 1,422 | 1,441 | 1,412 | 1,412 | -32 | -2.2 | 19,100 |
| 10/31 | 1,423 | 1,444 | 1,408 | 1,444 | +27 | +1.9 | 28,600 |
| 10/30 | 1,438 | 1,438 | 1,406 | 1,417 | -29 | -2.0 | 22,100 |
| 10/29 | 1,402 | 1,446 | 1,399 | 1,446 | +48 | +3.4 | 45,400 |
| 10/28 | 1,320 | 1,398 | 1,316 | 1,398 | +64 | +4.8 | 37,900 |
| 10/25 | 1,351 | 1,363 | 1,310 | 1,334 | -21 | -1.6 | 44,500 |
| 10/24 | 1,362 | 1,375 | 1,343 | 1,355 | -21 | -1.5 | 53,100 |
| 10/23 | 1,427 | 1,430 | 1,376 | 1,376 | -53 | -3.7 | 48,800 |
| 10/22 | 1,489 | 1,489 | 1,415 | 1,429 | -60 | -4.0 | 49,100 |
| 10/21 | 1,433 | 1,489 | 1,427 | 1,489 | +64 | +4.5 | 42,100 |
| 10/18 | 1,460 | 1,475 | 1,419 | 1,425 | -40 | -2.7 | 54,100 |
| 10/17 | 1,464 | 1,470 | 1,446 | 1,465 | +5 | +0.3 | 30,800 |
| 10/16 | 1,488 | 1,488 | 1,446 | 1,460 | -28 | -1.9 | 27,300 |
| 10/15 | 1,453 | 1,490 | 1,432 | 1,488 | +49 | +3.4 | 53,500 |
| 10/11 | 1,441 | 1,468 | 1,439 | 1,439 | -7 | -0.5 | 26,900 |
| 10/10 | 1,485 | 1,493 | 1,442 | 1,446 | -28 | -1.9 | 29,700 |
| 10/9 | 1,477 | 1,479 | 1,450 | 1,474 | +16 | +1.1 | 17,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
