7065東証S貸借
業種 サービス業
ユーピーアール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/01/05) | 807 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/01/05) | 807 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 858 | 860 | 813 | 814 | -29 | -3.4 | 57,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,000 | +4.4 | 1,919 | 210,600 | 55,800 | 114,300 | 2.05 |
| 2/24 | 1,915 | +11.5 | 1,837 | 189,600 | 67,300 | 116,400 | 1.73 |
| 2/17 | 1,717 | -12.5 | 1,800 | 229,500 | 69,600 | 116,500 | 1.67 |
| 2/10 | 1,962 | +8.8 | 1,975 | 238,900 | 81,300 | 102,100 | 1.26 |
| 2/3 | 1,804 | -0.3 | 1,866 | 269,200 | 91,800 | 120,800 | 1.32 |
| 1/27 | 1,810 | +18.6 | 1,710 | 625,300 | 100,200 | 114,700 | 1.14 |
| 1/20 | 1,526 | +32.5 | 1,453 | 488,400 | 66,100 | 98,000 | 1.48 |
| 1/13 | 1,152 | +4.3 | 1,147 | 55,400 | 29,800 | 86,400 | 2.90 |
| 1/6 | 1,105 | +5.7 | 1,103 | 39,100 | 26,400 | 86,800 | 3.29 |
| 12/30 | 1,045 | +0.5 | 1,029 | 43,900 | 23,000 | 99,800 | 4.34 |
| 12/23 | 1,040 | -6.6 | 1,063 | 63,000 | 28,000 | 97,600 | 3.49 |
| 12/16 | 1,114 | -2.7 | 1,115 | 55,200 | 29,200 | 96,300 | 3.30 |
| 12/9 | 1,145 | -1.0 | 1,146 | 47,000 | 32,000 | 86,200 | 2.69 |
| 12/2 | 1,156 | -4.1 | 1,176 | 42,600 | 30,400 | 86,600 | 2.85 |
| 11/25 | 1,205 | -4.5 | 1,219 | 30,200 | 26,200 | 86,300 | 3.29 |
| 11/18 | 1,262 | +4.5 | 1,238 | 24,300 | 26,700 | 86,000 | 3.22 |
| 11/11 | 1,208 | -3.4 | 1,228 | 32,200 | 26,100 | 85,600 | 3.28 |
| 11/4 | 1,250 | +7.4 | 1,257 | 84,900 | 25,100 | 83,500 | 3.33 |
| 10/28 | 1,164 | -2.1 | 1,173 | 68,700 | 26,300 | 84,900 | 3.23 |
| 10/21 | 1,189 | +0.6 | 1,192 | 133,700 | 31,200 | 82,600 | 2.65 |
| 10/14 | 1,182 | +2.3 | 1,146 | 50,600 | 31,300 | 78,600 | 2.51 |
| 10/7 | 1,156 | -2.7 | 1,183 | 43,000 | 28,900 | 76,500 | 2.65 |
| 9/30 | 1,188 | -9.0 | 1,225 | 31,400 | 31,400 | 90,700 | 2.89 |
| 9/22 | 1,306 | -2.3 | 1,309 | 16,500 | 24,400 | 88,000 | 3.61 |
| 9/16 | 1,336 | -5.9 | 1,393 | 38,900 | 24,700 | 90,000 | 3.64 |
| 9/9 | 1,420 | +4.2 | 1,392 | 53,800 | 24,700 | 78,700 | 3.19 |
| 9/2 | 1,363 | +6.0 | 1,342 | 109,200 | 24,700 | 87,400 | 3.54 |
| 8/26 | 1,286 | +2.6 | 1,288 | 81,200 | 24,500 | 92,700 | 3.78 |
| 8/19 | 1,253 | -12.6 | 1,315 | 152,600 | 27,700 | 103,100 | 3.72 |
| 8/12 | 1,434 | +5.5 | 1,400 | 73,600 | 27,800 | 102,300 | 3.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
