7065東証S貸借
業種 サービス業
ユーピーアール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/01/05) | 807 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/01/05) | 807 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 858 | 860 | 810 | 815 | -28 | -3.3 | 60,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,359 | -1.0 | 1,364 | 81,300 | 32,400 | 90,600 | 2.80 |
| 7/29 | 1,373 | +3.9 | 1,307 | 239,400 | 42,000 | 89,100 | 2.12 |
| 7/22 | 1,321 | +3.9 | 1,290 | 204,200 | 51,800 | 89,100 | 1.72 |
| 7/15 | 1,272 | +12.3 | 1,206 | 228,300 | 49,500 | 93,900 | 1.90 |
| 7/8 | 1,133 | +0.4 | 1,182 | 163,000 | 53,600 | 103,800 | 1.94 |
| 7/1 | 1,129 | +1.4 | 1,110 | 108,600 | 44,000 | 114,900 | 2.61 |
| 6/24 | 1,113 | +8.6 | 1,027 | 92,200 | 40,400 | 110,400 | 2.73 |
| 6/17 | 1,025 | -11.8 | 1,063 | 163,400 | 41,700 | 113,500 | 2.72 |
| 6/10 | 1,162 | -3.7 | 1,170 | 54,400 | 38,400 | 115,600 | 3.01 |
| 6/3 | 1,207 | +6.1 | 1,189 | 116,900 | 40,300 | 112,000 | 2.78 |
| 5/27 | 1,138 | -4.8 | 1,169 | 214,900 | 41,700 | 115,700 | 2.77 |
| 5/20 | 1,195 | -15.1 | 1,236 | 277,300 | 50,800 | 119,500 | 2.35 |
| 5/13 | 1,407 | -19.1 | 1,592 | 162,900 | 48,700 | 106,400 | 2.18 |
| 5/6 | 1,740 | +0.9 | 1,670 | 56,700 | ー | ー | ー |
| 4/28 | 1,724 | +9.3 | 1,631 | 104,900 | 49,200 | 99,300 | 2.02 |
| 4/22 | 1,577 | -9.1 | 1,597 | 97,500 | 44,000 | 103,100 | 2.34 |
| 4/15 | 1,735 | -10.8 | 1,761 | 95,000 | 54,000 | 103,000 | 1.91 |
| 4/8 | 1,944 | +7.2 | 1,883 | 104,200 | 51,800 | 105,700 | 2.04 |
| 4/1 | 1,813 | +9.8 | 1,714 | 85,600 | 43,800 | 108,600 | 2.48 |
| 3/25 | 1,651 | +6.9 | 1,590 | 44,800 | 24,200 | 113,800 | 4.70 |
| 3/18 | 1,545 | +5.5 | 1,464 | 58,100 | 35,200 | 113,200 | 3.22 |
| 3/11 | 1,465 | -8.1 | 1,485 | 99,400 | 33,500 | 111,000 | 3.31 |
| 3/4 | 1,594 | -0.8 | 1,632 | 77,800 | 28,400 | 100,200 | 3.53 |
| 2/25 | 1,606 | -9.0 | 1,625 | 82,300 | 3,800 | 99,700 | 26.24 |
| 2/18 | 1,765 | -8.0 | 1,693 | 167,800 | 22,500 | 99,600 | 4.43 |
| 2/10 | 1,918 | -7.8 | 1,864 | 116,000 | 21,300 | 90,400 | 4.24 |
| 2/4 | 2,081 | -12.9 | 2,178 | 80,500 | 17,400 | 85,900 | 4.94 |
| 1/28 | 2,388 | +2.7 | 2,392 | 54,300 | 18,100 | 81,900 | 4.52 |
| 1/21 | 2,325 | -8.7 | 2,447 | 114,300 | 20,600 | 82,000 | 3.98 |
| 1/14 | 2,546 | -6.3 | 2,663 | 39,300 | 24,600 | 82,700 | 3.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
