！決算発表予定日 2025/02/07
7089東証G信用
業種 サービス業
フォースタートアップス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,710 (24/02/06) | 741 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,740 (24/01/12) | 741 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,154 | 1,157 | 1,150 | 1,155 | +2 | +0.2 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,090 | 1,153 | 1,090 | 1,153 | +33 | +3.0 | 8,400 |
| 1/28 | 1,073 | 1,120 | 1,073 | 1,120 | +47 | +4.4 | 2,800 |
| 1/27 | 1,080 | 1,130 | 1,073 | 1,073 | -7 | -0.7 | 5,100 |
| 1/24 | 1,073 | 1,085 | 1,065 | 1,080 | +7 | +0.7 | 3,900 |
| 1/23 | 1,068 | 1,073 | 1,065 | 1,073 | +16 | +1.5 | 5,400 |
| 1/22 | 1,061 | 1,067 | 1,056 | 1,057 | -8 | -0.8 | 4,000 |
| 1/21 | 1,090 | 1,090 | 1,065 | 1,065 | -5 | -0.5 | 2,200 |
| 1/20 | 1,093 | 1,093 | 1,069 | 1,070 | +1 | +0.1 | 4,500 |
| 1/17 | 1,061 | 1,069 | 1,052 | 1,069 | +1 | +0.1 | 2,800 |
| 1/16 | 1,057 | 1,068 | 1,050 | 1,068 | 0 | 0.0 | 3,100 |
| 1/15 | 1,031 | 1,089 | 1,031 | 1,068 | +37 | +3.6 | 3,200 |
| 1/14 | 1,046 | 1,046 | 1,019 | 1,031 | +31 | +3.1 | 2,400 |
| 1/10 | 1,004 | 1,010 | 995 | 1,000 | +2 | +0.2 | 1,800 |
| 1/9 | 993 | 1,000 | 992 | 998 | +3 | +0.3 | 500 |
| 1/8 | 1,001 | 1,002 | 990 | 995 | -6 | -0.6 | 12,100 |
| 1/7 | 1,028 | 1,028 | 1,000 | 1,001 | -11 | -1.1 | 2,200 |
| 1/6 | 1,000 | 1,026 | 995 | 1,012 | +12 | +1.2 | 3,000 |
| 12/30 | 998 | 1,014 | 987 | 1,000 | +5 | +0.5 | 6,100 |
| 12/27 | 991 | 1,014 | 991 | 995 | +19 | +2.0 | 44,100 |
| 12/26 | 971 | 1,000 | 960 | 976 | +5 | +0.5 | 25,900 |
| 12/25 | 1,002 | 1,010 | 950 | 971 | -29 | -2.9 | 24,600 |
| 12/24 | 1,028 | 1,031 | 998 | 1,000 | -31 | -3.0 | 19,000 |
| 12/23 | 1,076 | 1,076 | 1,023 | 1,031 | -45 | -4.2 | 12,300 |
| 12/20 | 1,086 | 1,087 | 1,071 | 1,076 | -10 | -0.9 | 7,700 |
| 12/19 | 1,091 | 1,091 | 1,071 | 1,086 | -5 | -0.5 | 8,100 |
| 12/18 | 1,072 | 1,110 | 1,051 | 1,091 | +19 | +1.8 | 16,300 |
| 12/17 | 1,114 | 1,125 | 1,022 | 1,072 | -28 | -2.6 | 30,000 |
| 12/16 | 1,060 | 1,122 | 1,060 | 1,100 | +40 | +3.8 | 16,400 |
| 12/13 | 1,076 | 1,086 | 1,060 | 1,060 | -15 | -1.4 | 5,200 |
| 12/12 | 1,125 | 1,125 | 1,075 | 1,075 | -50 | -4.4 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
