決算new！
2024/05/09 発表
今期経常は29％増益へ
7090東証G信用
業種 サービス業
リグア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,400 (24/04/30) | 1,261 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,400 (24/04/30) | 1,270 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,690 | 1,690 | 1,565 | 1,565 | -85 | -5.2 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,701 | 1,701 | 1,690 | 1,690 | ー | ー | 600 |
| 2/9 | ー | ー | ー | 1,765 | ー | ー | 0 |
| 2/8 | ー | ー | ー | 1,765 | ー | ー | 0 |
| 2/7 | 1,881 | 1,881 | 1,725 | 1,765 | -20 | -1.1 | 3,000 |
| 2/6 | 1,781 | 1,790 | 1,777 | 1,785 | +4 | +0.2 | 800 |
| 2/5 | 1,794 | 1,860 | 1,781 | 1,781 | -13 | -0.7 | 3,200 |
| 2/2 | 1,760 | 1,820 | 1,760 | 1,794 | +42 | +2.4 | 2,700 |
| 2/1 | 1,728 | 1,752 | 1,728 | 1,752 | +42 | +2.5 | 1,800 |
| 1/31 | 1,700 | 1,710 | 1,700 | 1,710 | 0 | 0.0 | 400 |
| 1/30 | 1,710 | 1,725 | 1,710 | 1,710 | +18 | +1.1 | 1,500 |
| 1/29 | 1,685 | 1,695 | 1,685 | 1,692 | +43 | +2.6 | 1,600 |
| 1/26 | 1,586 | 1,738 | 1,583 | 1,649 | +23 | +1.4 | 2,600 |
| 1/25 | 1,627 | 1,627 | 1,626 | 1,626 | +3 | +0.2 | 300 |
| 1/24 | 1,586 | 1,623 | 1,574 | 1,623 | +23 | +1.4 | 900 |
| 1/23 | 1,576 | 1,603 | 1,576 | 1,600 | +49 | +3.2 | 1,400 |
| 1/22 | 1,520 | 1,551 | 1,520 | 1,551 | +32 | +2.1 | 600 |
| 1/19 | 1,519 | 1,519 | 1,519 | 1,519 | +29 | +2.0 | 100 |
| 1/18 | 1,439 | 1,500 | 1,439 | 1,490 | +59 | +4.1 | 600 |
| 1/17 | 1,500 | 1,500 | 1,431 | 1,431 | +8 | +0.6 | 1,700 |
| 1/16 | 1,421 | 1,500 | 1,421 | 1,423 | -23 | -1.6 | 4,600 |
| 1/15 | 1,430 | 1,460 | 1,400 | 1,446 | +16 | +1.1 | 900 |
| 1/12 | 1,430 | 1,430 | 1,430 | 1,430 | -2 | -0.1 | 100 |
| 1/11 | 1,449 | 1,449 | 1,432 | 1,432 | +13 | +0.9 | 500 |
| 1/10 | 1,410 | 1,419 | 1,380 | 1,419 | +39 | +2.8 | 500 |
| 1/9 | 1,290 | 1,380 | 1,290 | 1,380 | +102 | +8.0 | 300 |
| 1/5 | 1,278 | 1,297 | 1,278 | 1,278 | +1 | +0.1 | 1,000 |
| 1/4 | 1,360 | 1,360 | 1,270 | 1,277 | +5 | +0.4 | 3,200 |
| 12/29 | 1,316 | 1,316 | 1,261 | 1,272 | -30 | -2.3 | 3,100 |
| 12/28 | 1,300 | 1,303 | 1,300 | 1,302 | +12 | +0.9 | 2,700 |
| 12/27 | 1,320 | 1,320 | 1,290 | 1,290 | -60 | -4.4 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて