！決算発表予定日 2024/05/09
7090東証G信用
業種 サービス業
リグア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,400 (24/04/30) | 1,261 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,400 (24/04/30) | 1,270 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,219 | 2,400 | 2,219 | 2,226 | +26 | +1.2 | 8,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,100 | 2,219 | 2,053 | 2,200 | +124 | +6.0 | 8,200 |
| 4/19 | 2,120 | 2,150 | 2,015 | 2,076 | +6 | +0.3 | 10,200 |
| 4/12 | 2,035 | 2,148 | 2,035 | 2,070 | +34 | +1.7 | 2,400 |
| 4/5 | 2,122 | 2,122 | 1,950 | 2,036 | +14 | +0.7 | 7,700 |
| 3/29 | 1,843 | 2,022 | 1,791 | 2,022 | +179 | +9.7 | 5,200 |
| 3/22 | 1,915 | 1,915 | 1,757 | 1,843 | -72 | -3.8 | 4,600 |
| 3/15 | 2,150 | 2,150 | 1,883 | 1,915 | -240 | -11.1 | 6,200 |
| 3/8 | 2,015 | 2,170 | 1,965 | 2,155 | +139 | +6.9 | 12,800 |
| 3/1 | 1,742 | 2,020 | 1,729 | 2,016 | +314 | +18.5 | 19,800 |
| 2/22 | 1,670 | 1,705 | 1,670 | 1,702 | +44 | +2.7 | 1,900 |
| 2/16 | 1,701 | 1,701 | 1,658 | 1,658 | -107 | -6.1 | 1,800 |
| 2/9 | 1,794 | 1,881 | 1,725 | 1,765 | -29 | -1.6 | 7,000 |
| 2/2 | 1,685 | 1,820 | 1,685 | 1,794 | +145 | +8.8 | 8,000 |
| 1/26 | 1,520 | 1,738 | 1,520 | 1,649 | +130 | +8.6 | 5,800 |
| 1/19 | 1,430 | 1,519 | 1,400 | 1,519 | +89 | +6.2 | 7,900 |
| 1/12 | 1,290 | 1,449 | 1,290 | 1,430 | +152 | +11.9 | 1,400 |
| 1/5 | 1,360 | 1,360 | 1,270 | 1,278 | +6 | +0.5 | 4,200 |
| 12/29 | 1,427 | 1,427 | 1,261 | 1,272 | -155 | -10.9 | 11,500 |
| 12/22 | 1,450 | 1,457 | 1,370 | 1,427 | -48 | -3.3 | 6,500 |
| 12/15 | 1,485 | 1,485 | 1,475 | 1,475 | -37 | -2.5 | 900 |
| 12/8 | 1,566 | 1,580 | 1,512 | 1,512 | -63 | -4.0 | 700 |
| 12/1 | 1,563 | 1,604 | 1,553 | 1,575 | -28 | -1.8 | 1,400 |
| 11/24 | 1,605 | 1,605 | 1,563 | 1,603 | -65 | -3.9 | 500 |
| 11/17 | 1,643 | 1,668 | 1,637 | 1,668 | +65 | +4.1 | 700 |
| 11/10 | 1,525 | 1,610 | 1,520 | 1,603 | +83 | +5.5 | 1,700 |
| 11/2 | 1,540 | 1,587 | 1,512 | 1,520 | +20 | +1.3 | 1,200 |
| 10/27 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 100 |
| 10/20 | 1,580 | 1,580 | 1,500 | 1,500 | 0 | 0.0 | 600 |
| 10/13 | 1,480 | 1,543 | 1,480 | 1,500 | -5 | -0.3 | 1,700 |
| 10/6 | 1,612 | 1,612 | 1,492 | 1,505 | -107 | -6.6 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて