！決算発表予定日 2024/05/09
7090東証G信用
業種 サービス業
リグア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,400 (24/04/30) | 1,261 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,400 (24/04/30) | 1,270 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,400 | 2,400 | 2,226 | 2,226 | -174 | -7.3 | 2,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,122 | 2,400 | 1,950 | 2,400 | +378 | +18.7 | 34,700 |
| 24/03 | 1,970 | 2,170 | 1,757 | 2,022 | +62 | +3.2 | 34,800 |
| 24/02 | 1,728 | 1,980 | 1,658 | 1,960 | +250 | +14.6 | 29,000 |
| 24/01 | 1,360 | 1,738 | 1,270 | 1,710 | +438 | +34.4 | 22,800 |
| 23/12 | 1,604 | 1,604 | 1,261 | 1,272 | -292 | -18.7 | 20,700 |
| 23/11 | 1,587 | 1,668 | 1,512 | 1,564 | +24 | +1.6 | 4,300 |
| 23/10 | 1,612 | 1,612 | 1,480 | 1,540 | -72 | -4.5 | 5,100 |
| 23/09 | 1,550 | 1,661 | 1,480 | 1,612 | +62 | +4.0 | 6,700 |
| 23/08 | 1,890 | 1,930 | 1,432 | 1,550 | -340 | -18.0 | 10,700 |
| 23/07 | 1,762 | 2,152 | 1,762 | 1,890 | +140 | +8.0 | 23,600 |
| 23/06 | 1,612 | 1,750 | 1,573 | 1,750 | +176 | +11.2 | 16,200 |
| 23/05 | 1,666 | 1,666 | 1,512 | 1,574 | -52 | -3.2 | 11,600 |
| 23/04 | 1,500 | 1,633 | 1,420 | 1,626 | +86 | +5.6 | 4,500 |
| 23/03 | 1,375 | 1,699 | 1,375 | 1,540 | +181 | +13.3 | 16,900 |
| 23/02 | 1,340 | 1,389 | 1,223 | 1,359 | +79 | +6.2 | 10,500 |
| 23/01 | 1,130 | 1,370 | 1,086 | 1,280 | +144 | +12.7 | 25,300 |
| 22/12 | 1,517 | 1,595 | 1,134 | 1,136 | -380 | -25.1 | 21,900 |
| 22/11 | 1,755 | 1,761 | 1,515 | 1,516 | -245 | -13.9 | 8,500 |
| 22/10 | 1,878 | 2,178 | 1,755 | 1,761 | -136 | -7.2 | 17,700 |
| 22/09 | 1,985 | 2,225 | 1,749 | 1,897 | -22 | -1.2 | 13,100 |
| 22/08 | 1,990 | 1,990 | 1,866 | 1,919 | -31 | -1.6 | 10,600 |
| 22/07 | 2,064 | 2,064 | 1,866 | 1,950 | -64 | -3.2 | 9,000 |
| 22/06 | 2,406 | 2,445 | 1,950 | 2,014 | -242 | -10.7 | 14,400 |
| 22/05 | 2,980 | 2,980 | 1,805 | 2,256 | -524 | -18.9 | 52,900 |
| 22/04 | 2,745 | 2,780 | 2,527 | 2,780 | +128 | +4.8 | 7,400 |
| 22/03 | 2,070 | 3,100 | 2,059 | 2,652 | +573 | +27.6 | 69,600 |
| 22/02 | 2,831 | 2,831 | 1,940 | 2,079 | -602 | -22.5 | 41,800 |
| 22/01 | 3,405 | 3,415 | 2,550 | 2,681 | -724 | -21.3 | 26,700 |
| 21/12 | 3,150 | 3,600 | 2,962 | 3,405 | +315 | +10.2 | 42,000 |
| 21/11 | 2,875 | 3,195 | 2,755 | 3,090 | +220 | +7.7 | 43,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて