7090東証G信用
業種 サービス業
リグア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,890 (24/07/03) | 833 (24/12/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,890 (24/07/03) | 833 (24/12/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 984 | 994 | 870 | 890 | -109 | -10.9 | 21,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,005 | 1,180 | 909 | 999 | +144 | +16.8 | 120,200 |
| 24/12 | 1,047 | 1,400 | 833 | 855 | -185 | -17.8 | 174,300 |
| 24/11 | 1,207 | 1,207 | 1,035 | 1,040 | -155 | -13.0 | 8,100 |
| 24/10 | 1,288 | 1,300 | 1,152 | 1,195 | -98 | -7.6 | 19,000 |
| 24/09 | 1,300 | 1,305 | 1,220 | 1,293 | -2 | -0.2 | 19,300 |
| 24/08 | 1,376 | 1,389 | 1,105 | 1,295 | -95 | -6.8 | 67,600 |
| 24/07 | 1,990 | 2,890 | 1,329 | 1,390 | -200 | -12.6 | 2,661,000 |
| 24/06 | 1,409 | 1,590 | 1,290 | 1,590 | +195 | +14.0 | 31,800 |
| 24/05 | 2,400 | 2,400 | 1,361 | 1,395 | -1,005 | -41.9 | 47,800 |
| 24/04 | 2,122 | 2,400 | 1,950 | 2,400 | +378 | +18.7 | 34,700 |
| 24/03 | 1,970 | 2,170 | 1,757 | 2,022 | +62 | +3.2 | 34,800 |
| 24/02 | 1,728 | 1,980 | 1,658 | 1,960 | +250 | +14.6 | 29,000 |
| 24/01 | 1,360 | 1,738 | 1,270 | 1,710 | +438 | +34.4 | 22,800 |
| 23/12 | 1,604 | 1,604 | 1,261 | 1,272 | -292 | -18.7 | 20,700 |
| 23/11 | 1,587 | 1,668 | 1,512 | 1,564 | +24 | +1.6 | 4,300 |
| 23/10 | 1,612 | 1,612 | 1,480 | 1,540 | -72 | -4.5 | 5,100 |
| 23/09 | 1,550 | 1,661 | 1,480 | 1,612 | +62 | +4.0 | 6,700 |
| 23/08 | 1,890 | 1,930 | 1,432 | 1,550 | -340 | -18.0 | 10,700 |
| 23/07 | 1,762 | 2,152 | 1,762 | 1,890 | +140 | +8.0 | 23,600 |
| 23/06 | 1,612 | 1,750 | 1,573 | 1,750 | +176 | +11.2 | 16,200 |
| 23/05 | 1,666 | 1,666 | 1,512 | 1,574 | -52 | -3.2 | 11,600 |
| 23/04 | 1,500 | 1,633 | 1,420 | 1,626 | +86 | +5.6 | 4,500 |
| 23/03 | 1,375 | 1,699 | 1,375 | 1,540 | +181 | +13.3 | 16,900 |
| 23/02 | 1,340 | 1,389 | 1,223 | 1,359 | +79 | +6.2 | 10,500 |
| 23/01 | 1,130 | 1,370 | 1,086 | 1,280 | +144 | +12.7 | 25,300 |
| 22/12 | 1,517 | 1,595 | 1,134 | 1,136 | -380 | -25.1 | 21,900 |
| 22/11 | 1,755 | 1,761 | 1,515 | 1,516 | -245 | -13.9 | 8,500 |
| 22/10 | 1,878 | 2,178 | 1,755 | 1,761 | -136 | -7.2 | 17,700 |
| 22/09 | 1,985 | 2,225 | 1,749 | 1,897 | -22 | -1.2 | 13,100 |
| 22/08 | 1,990 | 1,990 | 1,866 | 1,919 | -31 | -1.6 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
