7090東証G信用
業種 サービス業
リグア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,890 (24/07/03) | 833 (24/12/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,890 (24/07/03) | 833 (24/12/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 901 | 940 | 870 | 890 | -67 | -7.0 | 13,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 984 | 994 | 957 | 957 | -42 | -4.2 | 7,500 |
| 1/31 | 1,030 | 1,030 | 987 | 999 | -39 | -3.8 | 6,600 |
| 1/24 | 985 | 1,039 | 968 | 1,038 | +56 | +5.7 | 6,000 |
| 1/17 | 1,050 | 1,149 | 968 | 982 | -66 | -6.3 | 19,800 |
| 1/10 | 1,005 | 1,180 | 909 | 1,048 | +193 | +22.6 | 87,800 |
| 12/30 | 833 | 858 | 833 | 855 | -8 | -0.9 | 2,800 |
| 12/27 | 1,160 | 1,160 | 858 | 863 | -297 | -25.6 | 40,500 |
| 12/20 | 983 | 1,400 | 958 | 1,160 | +195 | +20.2 | 123,100 |
| 12/13 | 996 | 1,006 | 950 | 965 | -31 | -3.1 | 4,600 |
| 12/6 | 1,047 | 1,049 | 989 | 996 | -44 | -4.2 | 3,300 |
| 11/29 | 1,080 | 1,090 | 1,035 | 1,040 | -40 | -3.7 | 2,500 |
| 11/22 | 1,150 | 1,150 | 1,080 | 1,080 | -88 | -7.5 | 2,000 |
| 11/15 | 1,196 | 1,200 | 1,143 | 1,168 | -31 | -2.6 | 2,900 |
| 11/8 | 1,190 | 1,199 | 1,188 | 1,199 | -8 | -0.7 | 400 |
| 11/1 | 1,205 | 1,207 | 1,180 | 1,207 | 0 | 0.0 | 1,700 |
| 10/25 | 1,213 | 1,213 | 1,193 | 1,207 | -21 | -1.7 | 1,400 |
| 10/18 | 1,236 | 1,257 | 1,215 | 1,228 | -12 | -1.0 | 3,900 |
| 10/11 | 1,289 | 1,289 | 1,240 | 1,240 | -45 | -3.5 | 5,200 |
| 10/4 | 1,260 | 1,300 | 1,152 | 1,285 | -5 | -0.4 | 8,900 |
| 9/27 | 1,250 | 1,305 | 1,249 | 1,290 | +41 | +3.3 | 5,800 |
| 9/20 | 1,232 | 1,249 | 1,222 | 1,249 | +17 | +1.4 | 1,700 |
| 9/13 | 1,237 | 1,265 | 1,220 | 1,232 | -9 | -0.7 | 5,000 |
| 9/6 | 1,300 | 1,305 | 1,239 | 1,241 | -54 | -4.2 | 5,000 |
| 8/30 | 1,228 | 1,295 | 1,225 | 1,295 | +80 | +6.6 | 4,900 |
| 8/23 | 1,252 | 1,252 | 1,201 | 1,215 | -46 | -3.7 | 4,100 |
| 8/16 | 1,226 | 1,278 | 1,212 | 1,261 | +26 | +2.1 | 6,700 |
| 8/9 | 1,277 | 1,305 | 1,105 | 1,235 | -102 | -7.6 | 34,000 |
| 8/2 | 1,352 | 1,390 | 1,322 | 1,337 | -14 | -1.0 | 25,900 |
| 7/26 | 1,439 | 1,444 | 1,329 | 1,351 | -81 | -5.7 | 31,100 |
| 7/19 | 1,468 | 1,532 | 1,408 | 1,432 | -36 | -2.5 | 33,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
