7091東証G信用
業種 サービス業
リビングプラットフォーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (23/07/27) | 970 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/02/13) | 970 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,124 | 1,154 | 1,124 | 1,152 | -2 | -0.2 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,201 | 1,201 | 1,143 | 1,154 | -51 | -4.2 | 2,400 |
| 6/18 | 1,206 | 1,206 | 1,180 | 1,205 | +1 | +0.1 | 3,200 |
| 6/17 | 1,201 | 1,248 | 1,194 | 1,204 | +14 | +1.2 | 8,800 |
| 6/14 | 1,184 | 1,193 | 1,150 | 1,190 | -5 | -0.4 | 7,800 |
| 6/13 | 1,224 | 1,224 | 1,181 | 1,195 | +30 | +2.6 | 2,200 |
| 6/12 | 1,157 | 1,171 | 1,157 | 1,165 | +9 | +0.8 | 800 |
| 6/11 | 1,148 | 1,164 | 1,148 | 1,156 | +8 | +0.7 | 3,300 |
| 6/10 | 1,120 | 1,148 | 1,120 | 1,148 | +31 | +2.8 | 500 |
| 6/7 | 1,100 | 1,117 | 1,100 | 1,117 | +12 | +1.1 | 1,200 |
| 6/6 | 1,110 | 1,110 | 1,105 | 1,105 | -35 | -3.1 | 300 |
| 6/5 | 1,141 | 1,141 | 1,140 | 1,140 | -10 | -0.9 | 200 |
| 6/4 | 1,110 | 1,158 | 1,110 | 1,150 | +50 | +4.6 | 5,000 |
| 6/3 | 1,050 | 1,100 | 1,050 | 1,100 | +51 | +4.9 | 2,300 |
| 5/31 | 1,070 | 1,070 | 1,045 | 1,049 | -17 | -1.6 | 10,600 |
| 5/30 | 1,054 | 1,066 | 1,048 | 1,066 | -14 | -1.3 | 2,400 |
| 5/29 | 1,079 | 1,080 | 1,049 | 1,080 | +31 | +3.0 | 4,100 |
| 5/28 | 1,051 | 1,054 | 1,035 | 1,049 | +1 | +0.1 | 19,400 |
| 5/27 | 1,060 | 1,060 | 1,046 | 1,048 | -11 | -1.0 | 1,900 |
| 5/24 | 1,076 | 1,076 | 1,059 | 1,059 | -25 | -2.3 | 4,200 |
| 5/23 | 1,106 | 1,132 | 1,084 | 1,084 | -4 | -0.4 | 6,000 |
| 5/22 | 1,132 | 1,149 | 1,086 | 1,088 | -44 | -3.9 | 3,000 |
| 5/21 | 1,140 | 1,140 | 1,113 | 1,132 | +7 | +0.6 | 2,300 |
| 5/20 | 1,140 | 1,144 | 1,118 | 1,125 | -40 | -3.4 | 5,200 |
| 5/17 | 1,208 | 1,300 | 1,132 | 1,165 | -23 | -1.9 | 35,000 |
| 5/16 | 1,153 | 1,190 | 1,120 | 1,188 | +155 | +15.0 | 31,700 |
| 5/15 | 1,034 | 1,050 | 1,003 | 1,033 | -2 | -0.2 | 3,100 |
| 5/14 | 1,019 | 1,038 | 1,006 | 1,035 | +16 | +1.6 | 1,400 |
| 5/13 | 1,029 | 1,029 | 1,011 | 1,019 | -19 | -1.8 | 1,100 |
| 5/10 | 1,031 | 1,038 | 1,031 | 1,038 | 0 | 0.0 | 600 |
| 5/9 | 1,050 | 1,051 | 1,038 | 1,038 | 0 | 0.0 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて