7094東証G貸借
業種 サービス業
ＮｅｘＴｏｎｅ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958 (24/08/22) | 980 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,958 (24/08/22) | 1,089 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,383 | 1,541 | 1,376 | 1,502 | +108 | +7.8 | 493,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,394 | -11.0 | 1,441 | 1,048,800 | 23,500 | 485,400 | 20.66 |
| 11/8 | 1,567 | -6.3 | 1,631 | 657,500 | 54,500 | 456,400 | 8.37 |
| 11/1 | 1,673 | +6.2 | 1,685 | 420,900 | 91,000 | 433,500 | 4.76 |
| 10/25 | 1,576 | -8.7 | 1,664 | 745,600 | 75,700 | 496,200 | 6.55 |
| 10/18 | 1,727 | +1.1 | 1,774 | 455,600 | 98,000 | 450,800 | 4.60 |
| 10/11 | 1,709 | +5.8 | 1,656 | 553,700 | 98,200 | 427,700 | 4.36 |
| 10/4 | 1,615 | -6.7 | 1,644 | 580,100 | 93,500 | 460,500 | 4.93 |
| 9/27 | 1,730 | -3.1 | 1,756 | 301,400 | 107,500 | 443,500 | 4.13 |
| 9/20 | 1,786 | +3.1 | 1,787 | 455,500 | 114,000 | 433,600 | 3.80 |
| 9/13 | 1,732 | -0.9 | 1,728 | 672,700 | 112,100 | 465,300 | 4.15 |
| 9/6 | 1,748 | -7.8 | 1,809 | 1,058,800 | 123,200 | 440,600 | 3.58 |
| 8/30 | 1,895 | -1.8 | 1,861 | 820,500 | 163,700 | 429,700 | 2.62 |
| 8/23 | 1,929 | +19.8 | 1,825 | 1,438,700 | 200,400 | 405,400 | 2.02 |
| 8/16 | 1,610 | +0.6 | 1,664 | 1,762,300 | 125,700 | 360,400 | 2.87 |
| 8/9 | 1,600 | +22.0 | 1,335 | 2,085,000 | 94,700 | 440,700 | 4.65 |
| 8/2 | 1,312 | -11.9 | 1,461 | 1,312,900 | 76,100 | 691,000 | 9.08 |
| 7/26 | 1,489 | -9.8 | 1,570 | 6,211,000 | 107,100 | 914,300 | 8.54 |
| 7/19 | 1,651 | +24.3 | 1,431 | 381,200 | 65,300 | 566,900 | 8.68 |
| 7/12 | 1,328 | +3.7 | 1,287 | 399,200 | 42,800 | 591,900 | 13.83 |
| 7/5 | 1,281 | -5.3 | 1,280 | 675,900 | 41,200 | 607,500 | 14.75 |
| 6/28 | 1,353 | -1.7 | 1,395 | 490,800 | 48,100 | 557,600 | 11.59 |
| 6/21 | 1,377 | -4.9 | 1,423 | 553,300 | 43,800 | 533,600 | 12.18 |
| 6/14 | 1,448 | +0.1 | 1,430 | 483,300 | 51,900 | 519,500 | 10.01 |
| 6/7 | 1,446 | -0.7 | 1,513 | 654,500 | 54,300 | 486,100 | 8.95 |
| 5/31 | 1,456 | -1.6 | 1,486 | 895,400 | 59,100 | 461,000 | 7.80 |
| 5/24 | 1,480 | -2.1 | 1,656 | 1,637,300 | 74,900 | 489,500 | 6.54 |
| 5/17 | 1,512 | +10.2 | 1,495 | 1,392,900 | 71,600 | 509,000 | 7.11 |
| 5/10 | 1,372 | +15.4 | 1,313 | 500,700 | 50,600 | 613,200 | 12.12 |
| 5/2 | 1,189 | +0.9 | 1,181 | 184,700 | 63,400 | 660,900 | 10.42 |
| 4/26 | 1,179 | -0.8 | 1,194 | 280,900 | 67,900 | 692,000 | 10.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
