！決算発表予定日 2024/05/14
7094東証G貸借
業種 サービス業
ＮｅｘＴｏｎｅ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,235 (23/05/09) | 980 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,625 (24/03/01) | 1,151 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,179 | 1,210 | 1,151 | 1,189 | +10 | +0.9 | 248,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,179 | -0.8 | 1,194 | 280,900 | 67,900 | 692,000 | 10.19 |
| 4/19 | 1,188 | -3.6 | 1,218 | 345,300 | 69,200 | 672,600 | 9.72 |
| 4/12 | 1,232 | -2.7 | 1,232 | 942,500 | 73,700 | 709,300 | 9.62 |
| 4/5 | 1,266 | -10.9 | 1,280 | 707,200 | 79,100 | 660,200 | 8.35 |
| 3/29 | 1,420 | +3.9 | 1,349 | 820,300 | 100,900 | 634,200 | 6.29 |
| 3/22 | 1,367 | +4.6 | 1,379 | 392,100 | 100,100 | 633,100 | 6.32 |
| 3/15 | 1,307 | -6.6 | 1,388 | 628,000 | 99,500 | 649,100 | 6.52 |
| 3/8 | 1,399 | -10.3 | 1,418 | 1,310,800 | 94,900 | 694,100 | 7.31 |
| 3/1 | 1,560 | +19.6 | 1,500 | 1,197,300 | 279,600 | 590,700 | 2.11 |
| 2/22 | 1,304 | +1.4 | 1,329 | 312,500 | 269,800 | 620,500 | 2.30 |
| 2/16 | 1,286 | +0.3 | 1,302 | 1,010,500 | 272,700 | 632,200 | 2.32 |
| 2/9 | 1,282 | -6.0 | 1,331 | 718,500 | 272,400 | 686,500 | 2.52 |
| 2/2 | 1,364 | -2.0 | 1,392 | 738,400 | 267,500 | 772,100 | 2.89 |
| 1/26 | 1,392 | +17.4 | 1,348 | 1,273,200 | 279,300 | 784,500 | 2.81 |
| 1/19 | 1,186 | -5.4 | 1,240 | 659,500 | 269,400 | 839,400 | 3.12 |
| 1/12 | 1,254 | -2.4 | 1,274 | 895,200 | 221,100 | 868,500 | 3.93 |
| 1/5 | 1,285 | +5.9 | 1,242 | 418,300 | ー | ー | ー |
| 12/29 | 1,213 | +6.7 | 1,189 | 2,220,500 | 213,800 | 879,600 | 4.11 |
| 12/22 | 1,137 | +6.7 | 1,129 | 2,804,300 | 120,500 | 818,600 | 6.79 |
| 12/15 | 1,066 | +2.4 | 1,056 | 719,100 | 99,200 | 759,500 | 7.66 |
| 12/8 | 1,041 | +2.3 | 1,047 | 1,041,400 | 95,300 | 878,900 | 9.22 |
| 12/1 | 1,018 | -1.6 | 1,022 | 1,253,600 | 92,000 | 999,800 | 10.87 |
| 11/24 | 1,034 | +0.6 | 1,053 | 729,600 | 80,300 | 924,300 | 11.51 |
| 11/17 | 1,028 | -28.4 | 1,114 | 2,593,000 | 68,200 | 911,200 | 13.36 |
| 11/10 | 1,436 | +0.6 | 1,482 | 838,900 | 39,400 | 863,100 | 21.91 |
| 11/2 | 1,428 | +7.9 | 1,368 | 459,700 | 42,400 | 882,200 | 20.81 |
| 10/27 | 1,324 | -4.5 | 1,344 | 639,800 | 29,100 | 861,600 | 29.61 |
| 10/20 | 1,387 | +4.4 | 1,361 | 752,600 | 29,400 | 862,100 | 29.32 |
| 10/13 | 1,328 | -9.0 | 1,414 | 765,300 | 25,000 | 849,200 | 33.97 |
| 10/6 | 1,460 | -15.6 | 1,512 | 1,543,800 | 24,200 | 829,900 | 34.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて