7105東証S貸借
業種 輸送用機器
三菱ロジスネクスト 株価時系列データ
PTS
1,892.2
円
取引時間外
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,068 (25/01/27) | 984 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,068 (25/01/27) | 984 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,918 | 1,951 | 1,885 | 1,896 | -48 | -2.5 | 378,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,944 | +1.5 | 1,940 | 930,700 | ー | ー | ー |
| 2/7 | 1,916 | -4.3 | 1,943 | 2,638,500 | 256,500 | 968,700 | 3.78 |
| 1/31 | 2,002 | -3.0 | 1,991 | 1,597,200 | 64,600 | 932,000 | 14.43 |
| 1/24 | 2,064 | +8.1 | 1,950 | 1,657,700 | 70,600 | 832,800 | 11.80 |
| 1/17 | 1,910 | -0.8 | 1,901 | 1,302,400 | 61,900 | 802,200 | 12.96 |
| 1/10 | 1,925 | -1.9 | 1,937 | 1,648,200 | 62,100 | 765,300 | 12.32 |
| 12/30 | 1,963 | -0.8 | 1,970 | 116,100 | ー | ー | ー |
| 12/27 | 1,978 | +2.1 | 1,937 | 1,277,900 | 77,000 | 697,900 | 9.06 |
| 12/20 | 1,937 | +0.5 | 1,962 | 1,954,200 | 94,500 | 689,400 | 7.30 |
| 12/13 | 1,927 | +34.3 | 1,899 | 6,444,800 | 102,200 | 710,200 | 6.95 |
| 12/6 | 1,435 | +24.1 | 1,180 | 735,100 | 33,300 | 359,900 | 10.81 |
| 11/29 | 1,156 | -8.8 | 1,207 | 846,200 | 32,100 | 360,700 | 11.24 |
| 11/22 | 1,268 | +1.0 | 1,275 | 707,400 | 37,900 | 317,500 | 8.38 |
| 11/15 | 1,255 | -1.8 | 1,276 | 1,059,200 | 33,200 | 315,800 | 9.51 |
| 11/8 | 1,278 | +17.0 | 1,197 | 2,518,500 | 31,400 | 345,700 | 11.01 |
| 11/1 | 1,092 | -1.2 | 1,123 | 1,266,600 | 19,300 | 436,400 | 22.61 |
| 10/25 | 1,105 | -8.4 | 1,153 | 847,800 | 20,500 | 376,600 | 18.37 |
| 10/18 | 1,206 | -2.9 | 1,228 | 771,100 | 20,900 | 369,600 | 17.68 |
| 10/11 | 1,242 | -4.5 | 1,285 | 926,800 | 20,600 | 368,600 | 17.89 |
| 10/4 | 1,301 | -3.7 | 1,314 | 1,037,500 | 44,200 | 340,000 | 7.69 |
| 9/27 | 1,351 | +2.2 | 1,319 | 1,013,200 | 51,300 | 354,100 | 6.90 |
| 9/20 | 1,322 | +3.9 | 1,301 | 973,200 | 32,000 | 374,500 | 11.70 |
| 9/13 | 1,273 | +5.0 | 1,218 | 866,300 | 27,800 | 420,900 | 15.14 |
| 9/6 | 1,213 | -11.3 | 1,286 | 888,700 | 26,100 | 451,200 | 17.29 |
| 8/30 | 1,368 | +2.4 | 1,326 | 968,300 | 37,100 | 422,700 | 11.39 |
| 8/23 | 1,336 | +1.4 | 1,329 | 1,612,300 | 32,200 | 453,400 | 14.08 |
| 8/16 | 1,318 | +10.8 | 1,250 | 883,700 | 44,400 | 435,100 | 9.80 |
| 8/9 | 1,190 | +1.9 | 1,116 | 4,176,700 | 47,900 | 479,400 | 10.01 |
| 8/2 | 1,168 | -9.0 | 1,263 | 1,857,300 | 32,000 | 638,100 | 19.94 |
| 7/26 | 1,283 | -11.8 | 1,361 | 1,323,200 | 30,700 | 663,700 | 21.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
